Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025)
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 10,18 | +0,69% | +0,07 | 10,18 | 10,18 | Compra |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 11,10 | +1,09% | +0,12 | 11,10 | 11,10 | Fuerte compra |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 12,70 | +13,60% | +1,52 | 12,70 | 12,70 | Fuerte compra |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 12,70 | +12,59% | +1,42 | 12,70 | 12,70 | Fuerte compra |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 12,70 | +11,60% | +1,32 | 12,70 | 12,70 | Fuerte compra |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 13,00 | +12,07% | +1,40 | 13,00 | 13,00 | Fuerte compra |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 13,10 | +12,45% | +1,45 | 13,10 | 13,10 | Fuerte compra |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 13,20 | +12,82% | +1,50 | 13,20 | 13,20 | Fuerte compra |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 13,50 | +12,97% | +1,55 | 13,50 | 13,50 | Fuerte compra |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 13,60 | +13,05% | +1,57 | 13,60 | 13,60 | Fuerte compra |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 13,70 | +12,76% | +1,55 | 13,70 | 13,70 | Fuerte compra |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 14,00 | +12,45% | +1,55 | 14,00 | 14,00 | Fuerte compra |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 14,10 | +12,53% | +1,57 | 14,10 | 14,10 | Fuerte compra |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 14,20 | +12,43% | +1,57 | 14,20 | 14,20 | Fuerte compra |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 14,50 | +8,61% | +1,15 | 14,50 | 14,50 | Fuerte compra |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 14,50 | +8,61% | +1,15 | 14,50 | 14,50 | Fuerte compra |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 14,50 | +8,61% | +1,15 | 14,50 | 14,50 | Fuerte compra |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 14,50 | +8,61% | +1,15 | 14,50 | 14,50 | Fuerte compra |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 14,50 | +8,61% | +1,15 | 14,50 | 14,50 | Fuerte compra |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 14,50 | +8,61% | +1,15 | 14,50 | 14,50 | Fuerte compra |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 14,50 | +8,61% | +1,15 | 14,50 | 14,50 | Fuerte compra |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 14,50 | +8,61% | +1,15 | 14,50 | 14,50 | Fuerte compra |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 14,50 | +8,61% | +1,15 | 14,50 | 14,50 | Fuerte compra |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 14,50 | +8,61% | +1,15 | 14,50 | 14,50 | Fuerte compra |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 14,50 | +8,61% | +1,15 | 14,50 | 14,50 | Fuerte compra |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 14,50 | +8,61% | +1,15 | 14,50 | 14,50 | Fuerte compra |