Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2025)
No hay operaciones
Contratos de Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9,50 | 0,00% | 0,00 | 9,50 | 9,50 | Venta |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9,95 | +0,71% | +0,07 | 9,95 | 9,95 | Venta |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 10,03 | +0,80% | +0,08 | 10,03 | 10,03 | Venta |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 10,08 | +0,80% | +0,08 | 10,08 | 10,08 | Venta |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10,25 | +0,99% | +0,10 | 10,25 | 10,25 | Venta |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10,28 | +1,28% | +0,13 | 10,28 | 10,28 | Venta |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10,30 | +1,18% | +0,12 | 10,30 | 10,30 | Venta |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,43 | +1,96% | +0,20 | 10,43 | 10,43 | Venta |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,45 | +2,15% | +0,22 | 10,45 | 10,45 | Venta |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,48 | +2,24% | +0,23 | 10,48 | 10,48 | Venta |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,73 | +3,17% | +0,33 | 10,73 | 10,73 | Venta |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,75 | +3,07% | +0,32 | 10,75 | 10,75 | Venta |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,78 | +3,36% | +0,35 | 10,78 | 10,78 | Venta |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10,98 | +3,78% | +0,40 | 10,98 | 10,98 | Venta |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11,00 | +3,48% | +0,37 | 11,00 | 11,00 | Venta |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11,03 | +3,57% | +0,38 | 11,03 | 11,03 | Venta |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11,03 | +3,57% | +0,38 | 11,03 | 11,03 | Venta |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11,03 | +3,57% | +0,38 | 11,03 | 11,03 | Venta |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11,03 | +3,57% | +0,38 | 11,03 | 11,03 | Venta |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11,03 | +3,57% | +0,38 | 11,03 | 11,03 | Venta |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11,03 | +3,57% | +0,38 | 11,03 | 11,03 | Venta |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11,03 | +3,57% | +0,38 | 11,03 | 11,03 | Venta |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11,03 | +3,57% | +0,38 | 11,03 | 11,03 | Venta |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11,03 | +3,57% | +0,38 | 11,03 | 11,03 | Venta |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11,03 | +3,57% | +0,38 | 11,03 | 11,03 | Venta |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 11,03 | +3,57% | +0,38 | 11,03 | 11,03 | Venta |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 11,03 | +3,57% | +0,38 | 11,03 | 11,03 | Venta |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 11,03 | +3,57% | +0,38 | 11,03 | 11,03 | Venta |