Copper Financial Futures (Dec 2025)
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,3292 | +0,66% | +0,0347 | 5,3292 | 5,3292 | Compra |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,3810 | +1,43% | +0,0761 | 5,3810 | 5,3810 | Compra |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,4104 | +1,43% | +0,0765 | 5,4104 | 5,4104 | Compra |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,4379 | +1,43% | +0,0765 | 5,4379 | 5,4379 | Compra |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,4641 | +1,41% | +0,0761 | 5,4641 | 5,4641 | Compra |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,4911 | +1,41% | +0,0765 | 5,4911 | 5,4911 | Compra |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,5162 | +1,41% | +0,0765 | 5,5162 | 5,5162 | Compra |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,5393 | +1,40% | +0,0765 | 5,5393 | 5,5393 | Compra |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,5639 | +1,39% | +0,0764 | 5,5639 | 5,5639 | Compra |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,5844 | +1,37% | +0,0755 | 5,5844 | 5,5844 | Compra |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,6097 | +1,36% | +0,0755 | 5,6097 | 5,6097 | Compra |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,6330 | +1,36% | +0,0756 | 5,6330 | 5,6330 | Compra |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,6485 | +1,37% | +0,0765 | 5,6485 | 5,6485 | Fuerte compra |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,6697 | +1,35% | +0,0755 | 5,6697 | 5,6697 | Fuerte compra |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,6862 | +1,35% | +0,0760 | 5,6862 | 5,6862 | Fuerte compra |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,7022 | +1,35% | +0,0760 | 5,7022 | 5,7022 | Fuerte compra |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,7209 | +1,36% | +0,0765 | 5,7209 | 5,7209 | Fuerte compra |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,7364 | +1,35% | +0,0766 | 5,7364 | 5,7364 | Fuerte compra |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5,7544 | +1,36% | +0,0770 | 5,7544 | 5,7544 | Compra |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,7690 | +1,35% | +0,0770 | 5,7690 | 5,7690 | Fuerte compra |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5,7851 | +1,36% | +0,0775 | 5,7851 | 5,7851 | Compra |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,8026 | +1,35% | +0,0775 | 5,8026 | 5,8026 | Fuerte compra |
| HGSV2027Copper Financial Futures (Oct 2027) | 2027-10-29 | 5,8201 | +1,35% | +0,0775 | 5,8201 | 5,8201 | Compra |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,8410 | +1,27% | +0,0735 | 5,8410 | 5,8410 | Fuerte compra |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,8890 | +1,33% | +0,0775 | 5,8890 | 5,8890 | Fuerte compra |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,9185 | +1,33% | +0,0775 | 5,9185 | 5,9185 | Fuerte compra |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,9510 | +1,32% | +0,0775 | 5,9510 | 5,9510 | Fuerte compra |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,9715 | +1,37% | +0,0805 | 5,9715 | 5,9715 | Fuerte compra |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,9945 | +1,36% | +0,0805 | 5,9945 | 5,9945 | Fuerte compra |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 6,0195 | +1,36% | +0,0805 | 6,0195 | 6,0195 | Fuerte compra |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 6,4175 | +1,27% | +0,0805 | 6,4175 | 6,4175 | Fuerte compra |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6,4525 | +1,26% | +0,0805 | 6,4525 | 6,4525 | Fuerte compra |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6,4860 | +1,26% | +0,0805 | 6,4860 | 6,4860 | Fuerte compra |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6,5365 | +1,25% | +0,0805 | 6,5365 | 6,5365 | Fuerte compra |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6,5710 | +1,24% | +0,0805 | 6,5710 | 6,5710 | Fuerte compra |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6,6050 | +1,23% | +0,0805 | 6,6050 | 6,6050 | Fuerte compra |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6,6390 | +1,23% | +0,0805 | 6,6390 | 6,6390 | Compra |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6,6535 | +1,22% | +0,0805 | 6,6535 | 6,6535 | Compra |