Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5,0153 | +0,21% | +0,0107 | 5,0153 | 5,0153 | Compra |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,1883 | +1,58% | +0,0808 | 5,1883 | 5,1883 | Fuerte compra |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,2194 | +1,54% | +0,0794 | 5,2194 | 5,2194 | Fuerte compra |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,2478 | +1,52% | +0,0784 | 5,2478 | 5,2478 | Fuerte compra |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,2741 | +1,50% | +0,0779 | 5,2741 | 5,2741 | Fuerte compra |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,2971 | +1,48% | +0,0770 | 5,2971 | 5,2971 | Fuerte compra |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,3194 | +1,46% | +0,0768 | 5,3194 | 5,3194 | Fuerte compra |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,3385 | +1,42% | +0,0750 | 5,3385 | 5,3385 | Fuerte compra |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,3591 | +1,41% | +0,0747 | 5,3591 | 5,3591 | Fuerte compra |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,3770 | +1,37% | +0,0726 | 5,3770 | 5,3770 | Fuerte compra |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,3927 | +1,38% | +0,0735 | 5,3927 | 5,3927 | Fuerte compra |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,4102 | +1,38% | +0,0734 | 5,4102 | 5,4102 | Fuerte compra |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,4233 | +1,35% | +0,0724 | 5,4233 | 5,4233 | Fuerte compra |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,4317 | +1,34% | +0,0719 | 5,4317 | 5,4317 | Fuerte compra |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,4449 | +1,32% | +0,0708 | 5,4449 | 5,4449 | Fuerte compra |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,4541 | +1,30% | +0,0699 | 5,4541 | 5,4541 | Fuerte compra |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,4643 | +1,28% | +0,0689 | 5,4643 | 5,4643 | Fuerte compra |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,4778 | +1,26% | +0,0679 | 5,4778 | 5,4778 | Fuerte compra |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,4876 | +1,24% | +0,0670 | 5,4876 | 5,4876 | Fuerte compra |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5,5025 | +1,23% | +0,0670 | 5,5025 | 5,5025 | Fuerte compra |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,5126 | +1,22% | +0,0665 | 5,5126 | 5,5126 | Fuerte compra |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5,5250 | +1,22% | +0,0665 | 5,5250 | 5,5250 | Fuerte compra |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,5403 | +1,21% | +0,0664 | 5,5403 | 5,5403 | Fuerte compra |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,5730 | +1,16% | +0,0640 | 5,5730 | 5,5730 | Fuerte compra |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,5970 | +1,16% | +0,0640 | 5,5970 | 5,5970 | Fuerte compra |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,6185 | +1,15% | +0,0640 | 5,6185 | 5,6185 | Fuerte compra |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,6425 | +1,15% | +0,0640 | 5,6425 | 5,6425 | Fuerte compra |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,6670 | +1,14% | +0,0640 | 5,6670 | 5,6670 | Fuerte compra |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,6920 | +1,14% | +0,0640 | 5,6920 | 5,6920 | Fuerte compra |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,7170 | +1,13% | +0,0640 | 5,7170 | 5,7170 | Fuerte compra |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 6,1150 | +1,06% | +0,0640 | 6,1150 | 6,1150 | Fuerte compra |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6,1500 | +1,05% | +0,0640 | 6,1500 | 6,1500 | Fuerte compra |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6,1835 | +1,05% | +0,0640 | 6,1835 | 6,1835 | Fuerte compra |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6,2340 | +1,04% | +0,0640 | 6,2340 | 6,2340 | Fuerte compra |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6,2685 | +1,03% | +0,0640 | 6,2685 | 6,2685 | Fuerte compra |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6,3025 | +1,03% | +0,0640 | 6,3025 | 6,3025 | Fuerte compra |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6,3365 | +1,02% | +0,0640 | 6,3365 | 6,3365 | Fuerte compra |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6,3510 | +1,02% | +0,0640 | 6,3510 | 6,3510 | Fuerte compra |