Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5,0108 | −0,47% | −0,0236 | 5,0108 | 5,0108 | Neutral |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,0142 | −1,00% | −0,0508 | 5,0142 | 5,0142 | Neutral |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,0387 | −0,96% | −0,0489 | 5,0387 | 5,0387 | Venta |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,0655 | −0,94% | −0,0481 | 5,0655 | 5,0655 | Venta |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,0888 | −0,95% | −0,0488 | 5,0888 | 5,0888 | Venta |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,1135 | −0,92% | −0,0475 | 5,1135 | 5,1135 | Neutral |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,1349 | −0,90% | −0,0468 | 5,1349 | 5,1349 | Neutral |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,1579 | −0,86% | −0,0449 | 5,1579 | 5,1579 | Neutral |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,1778 | −0,84% | −0,0438 | 5,1778 | 5,1778 | Neutral |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,1976 | −0,80% | −0,0419 | 5,1976 | 5,1976 | Neutral |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,2140 | −0,78% | −0,0409 | 5,2140 | 5,2140 | Neutral |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,2292 | −0,77% | −0,0405 | 5,2292 | 5,2292 | Neutral |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,2419 | −0,76% | −0,0404 | 5,2419 | 5,2419 | Neutral |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,2513 | −0,74% | −0,0389 | 5,2513 | 5,2513 | Neutral |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,2648 | −0,73% | −0,0385 | 5,2648 | 5,2648 | Neutral |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,2730 | −0,71% | −0,0379 | 5,2730 | 5,2730 | Neutral |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,2824 | −0,70% | −0,0375 | 5,2824 | 5,2824 | Neutral |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,2924 | −0,70% | −0,0375 | 5,2924 | 5,2924 | Neutral |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,3023 | −0,69% | −0,0370 | 5,3023 | 5,3023 | Compra |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5,3106 | −0,69% | −0,0370 | 5,3106 | 5,3106 | Neutral |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,3221 | −0,68% | −0,0365 | 5,3221 | 5,3221 | Compra |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5,3288 | −0,69% | −0,0370 | 5,3288 | 5,3288 | Neutral |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,3429 | −0,68% | −0,0366 | 5,3429 | 5,3429 | Compra |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,3720 | −0,69% | −0,0375 | 5,3720 | 5,3720 | Compra |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,3940 | −0,69% | −0,0375 | 5,3940 | 5,3940 | Compra |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,4135 | −0,69% | −0,0375 | 5,4135 | 5,4135 | Compra |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,4375 | −0,68% | −0,0375 | 5,4375 | 5,4375 | Neutral |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,4620 | −0,68% | −0,0375 | 5,4620 | 5,4620 | Neutral |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,4870 | −0,68% | −0,0375 | 5,4870 | 5,4870 | Neutral |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,5120 | −0,68% | −0,0375 | 5,5120 | 5,5120 | Neutral |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,9100 | −0,63% | −0,0375 | 5,9100 | 5,9100 | Compra |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,9450 | −0,63% | −0,0375 | 5,9450 | 5,9450 | Compra |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,9785 | −0,62% | −0,0375 | 5,9785 | 5,9785 | Compra |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6,0290 | −0,62% | −0,0375 | 6,0290 | 6,0290 | Compra |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6,0635 | −0,61% | −0,0375 | 6,0635 | 6,0635 | Compra |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6,0975 | −0,61% | −0,0375 | 6,0975 | 6,0975 | Compra |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6,1315 | −0,61% | −0,0375 | 6,1315 | 6,1315 | Neutral |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6,1460 | −0,61% | −0,0375 | 6,1460 | 6,1460 | Neutral |