Copper Financial Futures (May 2029)
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,3568 | +0,50% | +0,0265 | 5,3568 | 5,3568 | Fuerte compra |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,4550 | +1,34% | +0,0721 | 5,4550 | 5,4550 | Fuerte compra |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,4845 | +1,34% | +0,0725 | 5,4845 | 5,4845 | Fuerte compra |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,5124 | +1,33% | +0,0725 | 5,5124 | 5,5124 | Fuerte compra |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,5390 | +1,33% | +0,0725 | 5,5390 | 5,5390 | Fuerte compra |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,5648 | +1,32% | +0,0723 | 5,5648 | 5,5648 | Fuerte compra |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,5877 | +1,28% | +0,0706 | 5,5877 | 5,5877 | Fuerte compra |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,6106 | +1,28% | +0,0709 | 5,6106 | 5,6106 | Fuerte compra |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,6338 | +1,26% | +0,0699 | 5,6338 | 5,6338 | Fuerte compra |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,6529 | +1,24% | +0,0690 | 5,6529 | 5,6529 | Fuerte compra |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,6781 | +1,23% | +0,0689 | 5,6781 | 5,6781 | Fuerte compra |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,7011 | +1,22% | +0,0685 | 5,7011 | 5,7011 | Fuerte compra |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,7169 | +1,21% | +0,0684 | 5,7169 | 5,7169 | Fuerte compra |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,7377 | +1,19% | +0,0675 | 5,7377 | 5,7377 | Fuerte compra |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,7542 | +1,19% | +0,0675 | 5,7542 | 5,7542 | Fuerte compra |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,7701 | +1,18% | +0,0674 | 5,7701 | 5,7701 | Fuerte compra |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,7878 | +1,17% | +0,0669 | 5,7878 | 5,7878 | Fuerte compra |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,8025 | +1,15% | +0,0661 | 5,8025 | 5,8025 | Fuerte compra |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5,8216 | +1,16% | +0,0667 | 5,8216 | 5,8216 | Fuerte compra |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,8390 | +1,20% | +0,0694 | 5,8390 | 5,8390 | Fuerte compra |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5,8597 | +1,27% | +0,0736 | 5,8597 | 5,8597 | Fuerte compra |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,8781 | +1,28% | +0,0745 | 5,8781 | 5,8781 | Fuerte compra |
| HGSV2027Copper Financial Futures (Oct 2027) | 2027-10-29 | 5,8956 | +1,28% | +0,0744 | 5,8956 | 5,8956 | Compra |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,9245 | +1,38% | +0,0805 | 5,9245 | 5,9245 | Fuerte compra |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,9825 | +1,55% | +0,0915 | 5,9825 | 5,9825 | Fuerte compra |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 6,0120 | +1,55% | +0,0915 | 6,0120 | 6,0120 | Fuerte compra |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 6,0445 | +1,54% | +0,0915 | 6,0445 | 6,0445 | Fuerte compra |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 6,0650 | +1,53% | +0,0915 | 6,0650 | 6,0650 | Fuerte compra |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 6,0880 | +1,53% | +0,0915 | 6,0880 | 6,0880 | Fuerte compra |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 6,1130 | +1,52% | +0,0915 | 6,1130 | 6,1130 | Fuerte compra |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 6,5110 | +1,43% | +0,0915 | 6,5110 | 6,5110 | Fuerte compra |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6,5460 | +1,42% | +0,0915 | 6,5460 | 6,5460 | Fuerte compra |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6,5795 | +1,41% | +0,0915 | 6,5795 | 6,5795 | Fuerte compra |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6,6300 | +1,40% | +0,0915 | 6,6300 | 6,6300 | Fuerte compra |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6,6645 | +1,39% | +0,0915 | 6,6645 | 6,6645 | Fuerte compra |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6,6985 | +1,38% | +0,0915 | 6,6985 | 6,6985 | Fuerte compra |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6,7325 | +1,38% | +0,0915 | 6,7325 | 6,7325 | Fuerte compra |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6,7470 | +1,37% | +0,0915 | 6,7470 | 6,7470 | Fuerte compra |