Copper Financial Futures (May 2026)Copper Financial Futures (May 2026)Copper Financial Futures (May 2026)

Copper Financial Futures (May 2026)

No hay operaciones
Ver en los supergráficos

Contratos de Copper Financial Futures (May 2026)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
HGSX2024Copper Financial Futures (Nov 2024)
2024-11-294,1640−0,76%−0,03214,16404,1640
Venta fuerte
HGSZ2024Copper Financial Futures (Dec 2024)
2024-12-314,0848−1,29%−0,05344,08484,0848
Venta fuerte
HGSF2025Copper Financial Futures (Jan 2025)
2025-01-314,1038−1,25%−0,05214,10384,1038
Venta fuerte
HGSG2025Copper Financial Futures (Feb 2025)
2025-02-284,1223−1,28%−0,05364,12234,1223
Venta fuerte
HGSH2025Copper Financial Futures (Mar 2025)
2025-03-314,1400−1,29%−0,05424,14004,1400
Venta fuerte
HGSJ2025Copper Financial Futures (Apr 2025)
2025-04-304,1595−1,24%−0,05224,15954,1595
Venta fuerte
HGSK2025Copper Financial Futures (May 2025)
2025-05-304,1709−1,28%−0,05414,17094,1709
Venta fuerte
HGSM2025Copper Financial Futures (Jun 2025)
2025-06-304,1855−1,29%−0,05464,18554,1855
Venta fuerte
HGSN2025Copper Financial Futures (Jul 2025)
2025-07-314,1957−1,29%−0,05504,19574,1957
Venta fuerte
HGSQ2025Copper Financial Futures (Aug 2025)
2025-08-294,2083−1,30%−0,05554,20834,2083
Venta fuerte
HGSU2025Copper Financial Futures (Sep 2025)
2025-09-304,2166−1,31%−0,05604,21664,2166
Venta fuerte
HGSV2025Copper Financial Futures (Oct 2025)
2025-10-314,2279−1,32%−0,05654,22794,2279
Venta fuerte
HGSX2025Copper Financial Futures (Nov 2025)
2025-11-284,2374−1,32%−0,05654,23744,2374
Venta fuerte
HGSZ2025Copper Financial Futures (Dec 2025)
2025-12-314,2415−1,33%−0,05704,24154,2415
Venta fuerte
HGSF2026Copper Financial Futures (Jan 2026)
2026-01-304,2523−1,33%−0,05754,25234,2523
Venta fuerte
HGSG2026Copper Financial Futures (Feb 2026)
2026-02-274,2636−1,33%−0,05754,26364,2636
Venta fuerte
HGSH2026Copper Financial Futures (Mar 2026)
2026-03-314,2657−1,34%−0,05804,26574,2657
Venta fuerte
HGSJ2026Copper Financial Futures (Apr 2026)
2026-04-304,2839−1,33%−0,05794,28394,2839
Venta fuerte
HGSK2026Copper Financial Futures (May 2026)
2026-05-294,2939−1,32%−0,05744,29394,2939
Venta fuerte
HGSM2026Copper Financial Futures (Jun 2026)
2026-06-304,3112−1,28%−0,05594,31124,3112
Venta
HGSN2026Copper Financial Futures (Jul 2026)
2026-07-314,3136−1,27%−0,05544,31364,3136
Venta fuerte
HGSQ2026Copper Financial Futures (Aug 2026)
2026-08-314,3165−1,32%−0,05764,31654,3165
Venta
HGSU2026Copper Financial Futures (Sep 2026)
2026-09-304,3312−1,18%−0,05164,33124,3312
Venta fuerte
HGSZ2026Copper Financial Futures (Dec 2026)
2026-12-314,3595−0,85%−0,03754,35954,3595
Venta fuerte
HGSH2027Copper Financial Futures (Mar 2027)
2027-03-314,3585−0,85%−0,03754,35854,3585
Venta fuerte
HGSK2027Copper Financial Futures (May 2027)
2027-05-284,3460−0,86%−0,03754,34604,3460
Venta fuerte
HGSN2027Copper Financial Futures (Jul 2027)
2027-07-304,3350−0,86%−0,03754,33504,3350
Venta fuerte
HGSU2027Copper Financial Futures (Sep 2027)
2027-09-304,3235−0,86%−0,03754,32354,3235
Venta fuerte
HGSZ2027Copper Financial Futures (Dec 2027)
2027-12-314,3255−0,86%−0,03754,32554,3255
Venta fuerte
HGSH2028Copper Financial Futures (Mar 2028)
2028-03-314,3230−0,86%−0,03754,32304,3230
Venta fuerte
HGSK2028Copper Financial Futures (May 2028)
2028-05-314,3205−0,86%−0,03754,32054,3205
Venta fuerte
HGSN2028Copper Financial Futures (Jul 2028)
2028-07-314,3180−0,86%−0,03754,31804,3180
Venta fuerte
HGSU2028Copper Financial Futures (Sep 2028)
2028-09-294,3155−0,86%−0,03754,31554,3155
Venta fuerte
HGSZ2028Copper Financial Futures (Dec 2028)
2028-12-294,3280−0,86%−0,03754,32804,3280
Venta fuerte
HGSH2029Copper Financial Futures (Mar 2029)
2029-03-294,3255−0,86%−0,03754,32554,3255
Venta fuerte
HGSK2029Copper Financial Futures (May 2029)
2029-05-314,3230−0,86%−0,03754,32304,3230
Venta fuerte
HGSN2029Copper Financial Futures (Jul 2029)
2029-07-314,3205−0,86%−0,03754,32054,3205
Venta
HGSU2029Copper Financial Futures (Sep 2029)
2029-09-284,3180−0,86%−0,03754,31804,3180
Venta