Copper Financial Futures (Mar 2026)
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,3303 | +0,02% | +0,0011 | 5,3303 | 5,3303 | Fuerte compra |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,3829 | +0,04% | +0,0019 | 5,3829 | 5,3829 | Fuerte compra |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,4120 | +0,03% | +0,0016 | 5,4120 | 5,4120 | Fuerte compra |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,4399 | +0,04% | +0,0020 | 5,4399 | 5,4399 | Fuerte compra |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,4665 | +0,04% | +0,0024 | 5,4665 | 5,4665 | Compra |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,4925 | +0,03% | +0,0014 | 5,4925 | 5,4925 | Fuerte compra |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,5171 | +0,02% | +0,0009 | 5,5171 | 5,5171 | Fuerte compra |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,5397 | +0,01% | +0,0004 | 5,5397 | 5,5397 | Fuerte compra |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,5639 | 0,00% | 0,0000 | 5,5639 | 5,5639 | Fuerte compra |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,5839 | −0,01% | −0,0005 | 5,5839 | 5,5839 | Fuerte compra |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,6092 | −0,01% | −0,0005 | 5,6092 | 5,6092 | Fuerte compra |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,6326 | −0,01% | −0,0004 | 5,6326 | 5,6326 | Fuerte compra |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,6485 | 0,00% | 0,0000 | 5,6485 | 5,6485 | Fuerte compra |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,6702 | +0,01% | +0,0005 | 5,6702 | 5,6702 | Fuerte compra |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,6867 | +0,01% | +0,0005 | 5,6867 | 5,6867 | Fuerte compra |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,7027 | +0,01% | +0,0005 | 5,7027 | 5,7027 | Fuerte compra |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,7209 | 0,00% | 0,0000 | 5,7209 | 5,7209 | Fuerte compra |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,7364 | 0,00% | 0,0000 | 5,7364 | 5,7364 | Fuerte compra |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5,7549 | +0,01% | +0,0005 | 5,7549 | 5,7549 | Fuerte compra |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,7696 | +0,01% | +0,0006 | 5,7696 | 5,7696 | Fuerte compra |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5,7861 | +0,02% | +0,0010 | 5,7861 | 5,7861 | Fuerte compra |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,8036 | +0,02% | +0,0010 | 5,8036 | 5,8036 | Fuerte compra |
| HGSV2027Copper Financial Futures (Oct 2027) | 2027-10-29 | 5,8212 | +0,02% | +0,0011 | 5,8212 | 5,8212 | Fuerte compra |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,8440 | +0,05% | +0,0030 | 5,8440 | 5,8440 | Fuerte compra |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,8910 | +0,03% | +0,0020 | 5,8910 | 5,8910 | Fuerte compra |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,9205 | +0,03% | +0,0020 | 5,9205 | 5,9205 | Fuerte compra |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,9530 | +0,03% | +0,0020 | 5,9530 | 5,9530 | Fuerte compra |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,9735 | +0,03% | +0,0020 | 5,9735 | 5,9735 | Fuerte compra |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,9965 | +0,03% | +0,0020 | 5,9965 | 5,9965 | Fuerte compra |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 6,0215 | +0,03% | +0,0020 | 6,0215 | 6,0215 | Fuerte compra |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 6,4195 | +0,03% | +0,0020 | 6,4195 | 6,4195 | Fuerte compra |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6,4545 | +0,03% | +0,0020 | 6,4545 | 6,4545 | Fuerte compra |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6,4880 | +0,03% | +0,0020 | 6,4880 | 6,4880 | Fuerte compra |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6,5385 | +0,03% | +0,0020 | 6,5385 | 6,5385 | Fuerte compra |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6,5730 | +0,03% | +0,0020 | 6,5730 | 6,5730 | Fuerte compra |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6,6070 | +0,03% | +0,0020 | 6,6070 | 6,6070 | Fuerte compra |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6,6410 | +0,03% | +0,0020 | 6,6410 | 6,6410 | Fuerte compra |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6,6555 | +0,03% | +0,0020 | 6,6555 | 6,6555 | Fuerte compra |