Contratos de Copper Futures (Sep 2020)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4,1195 | −2,17% | −0,0915 | 4,1655 | 4,1175 | Venta fuerte |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4,1550 | +0,45% | 0,0185 | 4,1615 | 4,1390 | Venta |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4,1665 | +0,30% | 0,0125 | 4,1665 | 4,1565 | Venta |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,1740 | −2,10% | −0,0895 | 4,2005 | 4,1740 | Venta fuerte |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,2095 | +0,41% | 0,0170 | 4,2150 | 4,1940 | Venta |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,2105 | −1,99% | −0,0855 | 4,2555 | 4,2095 | Venta fuerte |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,2340 | +0,25% | 0,0105 | 4,2340 | 4,2265 | Venta |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,2390 | −1,99% | −0,0860 | 4,2785 | 4,2290 | Venta fuerte |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,2695 | +0,47% | 0,0200 | 4,2735 | 4,2605 | Venta |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,2630 | −1,97% | −0,0855 | 4,3200 | 4,2630 | Venta fuerte |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,2715 | −1,95% | −0,0850 | 4,2895 | 4,2715 | Venta fuerte |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,2835 | −1,93% | −0,0845 | 4,3310 | 4,2835 | Venta fuerte |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,2935 | −1,93% | −0,0845 | 4,3430 | 4,2935 | Venta fuerte |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,2975 | −1,92% | −0,0840 | 4,3850 | 4,2975 | Venta fuerte |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,3085 | −1,91% | −0,0840 | 4,3085 | 4,3085 | Venta fuerte |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,3210 | −1,90% | −0,0835 | 4,3210 | 4,3210 | Venta fuerte |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,3220 | −1,90% | −0,0835 | 4,3220 | 4,3220 | Venta fuerte |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,3410 | −1,89% | −0,0835 | 4,3410 | 4,3410 | Venta fuerte |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,3495 | −1,81% | −0,0800 | 4,3495 | 4,3495 | Venta fuerte |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,3670 | −1,53% | −0,0680 | 4,3670 | 4,3670 | Venta fuerte |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,3685 | −1,88% | −0,0835 | 4,3685 | 4,3685 | Venta fuerte |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,3735 | −1,70% | −0,0755 | 4,3735 | 4,3735 | Venta fuerte |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,3800 | −1,51% | −0,0670 | 4,3800 | 4,3800 | Venta fuerte |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,4090 | −1,32% | −0,0590 | 4,4090 | 4,4090 | — |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,3970 | −1,06% | −0,0470 | 4,4400 | 4,3970 | Venta |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,3960 | −1,06% | −0,0470 | 4,3960 | 4,3960 | Venta |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,3835 | −1,06% | −0,0470 | 4,3835 | 4,3835 | Venta |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,3725 | −1,06% | −0,0470 | 4,3725 | 4,3725 | Venta |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,3610 | −1,07% | −0,0470 | 4,3610 | 4,3610 | Venta fuerte |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,3630 | −1,07% | −0,0470 | 4,3630 | 4,3630 | Venta fuerte |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,3605 | −1,07% | −0,0470 | 4,3605 | 4,3605 | Venta fuerte |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,3580 | −1,07% | −0,0470 | 4,3580 | 4,3580 | Venta fuerte |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,3555 | −1,07% | −0,0470 | 4,3555 | 4,3555 | Venta fuerte |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,3530 | −1,07% | −0,0470 | 4,3530 | 4,3530 | Venta fuerte |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,3655 | −1,07% | −0,0470 | 4,3655 | 4,3655 | Venta |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,3630 | −1,07% | −0,0470 | 4,3630 | 4,3630 | Venta |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,3605 | −1,07% | −0,0470 | 4,3605 | 4,3605 | Venta fuerte |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,3580 | −1,07% | −0,0470 | 4,3580 | 4,3580 | Venta fuerte |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,3555 | −1,07% | −0,0470 | 4,3555 | 4,3555 | Venta fuerte |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,3680 | −1,06% | −0,0470 | 4,3680 | 4,3680 | Venta fuerte |