Contratos de Copper Futures (Sep 2016)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,5710 | −1,34% | −0,0620 | 4,5880 | 4,5475 | Venta |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,5670 | −0,31% | −0,0140 | 4,5670 | 4,5655 | Venta |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,6080 | −1,33% | −0,0620 | 4,6625 | 4,5710 | Venta |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,6190 | −0,28% | −0,0130 | 4,6310 | 4,6085 | Venta |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,6570 | −1,31% | −0,0620 | 4,6815 | 4,6070 | Venta |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,6780 | −1,31% | −0,0620 | 4,6780 | 4,6780 | Venta |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,6915 | −0,06% | −0,0030 | 4,6915 | 4,6705 | Venta |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,7120 | −1,27% | −0,0605 | 4,7120 | 4,7120 | Venta |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,7280 | −1,28% | −0,0615 | 4,7940 | 4,6815 | Venta |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,7435 | −1,27% | −0,0610 | 4,7435 | 4,7435 | Venta |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,7580 | −1,26% | −0,0605 | 4,7835 | 4,7275 | Venta |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,7735 | −1,24% | −0,0600 | 4,7735 | 4,7735 | Venta |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,7840 | −1,22% | −0,0590 | 4,7900 | 4,7840 | Venta |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,7985 | −1,20% | −0,0585 | 4,7985 | 4,7985 | Venta |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,8125 | −1,18% | −0,0575 | 4,8125 | 4,8125 | Venta |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,8270 | −1,17% | −0,0570 | 4,8270 | 4,7990 | Venta |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,8450 | −1,15% | −0,0565 | 4,8450 | 4,8450 | Neutral |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,8600 | −1,15% | −0,0565 | 4,8600 | 4,8600 | Neutral |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,8670 | −1,14% | −0,0560 | 4,8670 | 4,8670 | Venta |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,8810 | −1,13% | −0,0560 | 4,8810 | 4,8810 | Neutral |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,8925 | −1,13% | −0,0560 | 4,8925 | 4,8925 | Venta |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4,9075 | −1,13% | −0,0560 | 4,9075 | 4,9075 | Neutral |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,9180 | −1,13% | −0,0560 | 4,9180 | 4,9180 | Venta |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4,9305 | −1,12% | −0,0560 | 4,9305 | 4,9305 | Venta |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,9425 | −1,12% | −0,0560 | 4,9425 | 4,9425 | Venta |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,9690 | −1,11% | −0,0560 | 4,9690 | 4,9690 | Venta |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,0010 | −1,11% | −0,0560 | 5,0010 | 5,0010 | Venta |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,0255 | −1,10% | −0,0560 | 5,0255 | 5,0255 | Venta |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,0505 | −1,10% | −0,0560 | 5,0505 | 5,0505 | Venta |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,0755 | −1,09% | −0,0560 | 5,0755 | 5,0755 | Neutral |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,1005 | −1,09% | −0,0560 | 5,1005 | 5,1005 | Neutral |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,1255 | −1,08% | −0,0560 | 5,1255 | 5,1255 | Neutral |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,4665 | −1,01% | −0,0560 | 5,4665 | 5,4665 | Neutral |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,4935 | −1,01% | −0,0560 | 5,4935 | 5,4935 | Neutral |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,5190 | −1,00% | −0,0560 | 5,5190 | 5,5190 | Compra |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,5625 | −1,00% | −0,0560 | 5,5625 | 5,5625 | Compra |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,5885 | −0,99% | −0,0560 | 5,5885 | 5,5885 | Compra |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,6155 | −0,99% | −0,0560 | 5,6155 | 5,6155 | Compra |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,6420 | −0,98% | −0,0560 | 5,6420 | 5,6420 | Compra |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,6485 | −0,98% | −0,0560 | 5,6485 | 5,6485 | Neutral |