Copper Futures (Apr 2013)
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,4300 | −0,14% | −0,0075 | 5,4425 | 5,4230 | Compra |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,4410 | −0,18% | −0,0100 | 5,4610 | 5,4340 | Compra |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,4700 | −0,19% | −0,0105 | 5,4915 | 5,4615 | Compra |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,5070 | −0,05% | −0,0025 | 5,5235 | 5,4840 | Compra |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,5315 | −0,09% | −0,0050 | 5,5315 | 5,5300 | Compra |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,5595 | −0,06% | −0,0035 | 5,5770 | 5,5410 | Compra |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,5900 | +0,04% | +0,0025 | 5,5900 | 5,5875 | Compra |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,6115 | −0,02% | −0,0010 | 5,6235 | 5,5910 | Compra |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,6400 | +0,05% | +0,0030 | 5,6400 | 5,6385 | Compra |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,6540 | −0,07% | −0,0040 | 5,6625 | 5,6465 | Compra |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,6885 | +0,08% | +0,0045 | 5,6885 | 5,6815 | Compra |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,7120 | +0,08% | +0,0045 | 5,7120 | 5,7120 | Fuerte compra |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,7120 | −0,24% | −0,0135 | 5,7310 | 5,7120 | Compra |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,7465 | +0,18% | +0,0105 | 5,7465 | 5,7465 | Fuerte compra |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,7650 | +0,22% | +0,0125 | 5,7650 | 5,7650 | Fuerte compra |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,7820 | +0,23% | +0,0135 | 5,7820 | 5,7820 | Fuerte compra |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,8015 | +0,26% | +0,0150 | 5,8015 | 5,8015 | Fuerte compra |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,8170 | +0,28% | +0,0165 | 5,8250 | 5,8170 | Fuerte compra |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,8370 | +0,29% | +0,0170 | 5,8370 | 5,8370 | Fuerte compra |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,8560 | +0,33% | +0,0190 | 5,8560 | 5,8560 | Fuerte compra |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,8775 | +0,33% | +0,0195 | 5,8775 | 5,8775 | Fuerte compra |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,8995 | +0,39% | +0,0230 | 5,9150 | 5,8995 | Fuerte compra |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,9110 | +0,31% | +0,0180 | 5,9110 | 5,9110 | Fuerte compra |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5,9390 | +0,31% | +0,0185 | 5,9390 | 5,9390 | Fuerte compra |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,9535 | +0,49% | +0,0290 | 5,9535 | 5,9425 | Fuerte compra |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 6,0130 | +0,51% | +0,0305 | 6,0130 | 6,0130 | Fuerte compra |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 6,0405 | +0,47% | +0,0285 | 6,0405 | 6,0405 | Fuerte compra |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 6,0710 | +0,44% | +0,0265 | 6,0710 | 6,0710 | Fuerte compra |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 6,0915 | +0,44% | +0,0265 | 6,0915 | 6,0915 | Fuerte compra |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6,1145 | +0,44% | +0,0265 | 6,1145 | 6,1145 | Fuerte compra |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6,1395 | +0,43% | +0,0265 | 6,1395 | 6,1395 | Fuerte compra |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6,5375 | +0,41% | +0,0265 | 6,5375 | 6,5375 | Fuerte compra |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,5725 | +0,40% | +0,0265 | 6,5725 | 6,5725 | Fuerte compra |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,6060 | +0,40% | +0,0265 | 6,6060 | 6,6060 | Fuerte compra |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,6565 | +0,40% | +0,0265 | 6,6565 | 6,6565 | Fuerte compra |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,6910 | +0,40% | +0,0265 | 6,6910 | 6,6910 | Fuerte compra |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,7250 | +0,40% | +0,0265 | 6,7250 | 6,7250 | Fuerte compra |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,7590 | +0,39% | +0,0265 | 6,7590 | 6,7590 | Fuerte compra |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,7735 | +0,39% | +0,0265 | 6,7735 | 6,7735 | Fuerte compra |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,8245 | +0,39% | +0,0265 | 6,8245 | 6,8245 | Fuerte compra |