Copper Futures (Mar 2022)
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,4375 | −0,04% | −0,0020 | 5,4800 | 5,4195 | Fuerte compra |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,4510 | −0,02% | −0,0010 | 5,4925 | 5,4310 | Fuerte compra |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,4805 | −0,02% | −0,0010 | 5,5160 | 5,4565 | Fuerte compra |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,5095 | −0,01% | −0,0005 | 5,5530 | 5,4800 | Fuerte compra |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,5365 | 0,00% | 0,0000 | 5,5365 | 5,5215 | Fuerte compra |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,5630 | +0,01% | +0,0005 | 5,6000 | 5,5350 | Fuerte compra |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,5875 | +0,04% | +0,0020 | 5,6250 | 5,5600 | Fuerte compra |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,6125 | +0,07% | +0,0040 | 5,6505 | 5,5855 | Fuerte compra |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,6370 | +0,09% | +0,0050 | 5,6370 | 5,6370 | Fuerte compra |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,6580 | +0,13% | +0,0075 | 5,6865 | 5,6335 | Fuerte compra |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,6840 | +0,14% | +0,0080 | 5,6840 | 5,6840 | Fuerte compra |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,7075 | +0,14% | +0,0080 | 5,7075 | 5,7075 | Fuerte compra |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,7255 | +0,18% | +0,0105 | 5,7425 | 5,7060 | Fuerte compra |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,7465 | +0,18% | +0,0105 | 5,7465 | 5,7465 | Fuerte compra |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,7650 | +0,22% | +0,0125 | 5,7650 | 5,7650 | Fuerte compra |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,7820 | +0,23% | +0,0135 | 5,7820 | 5,7820 | Fuerte compra |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,8015 | +0,26% | +0,0150 | 5,8015 | 5,8015 | Fuerte compra |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,8170 | +0,28% | +0,0165 | 5,8250 | 5,8170 | Fuerte compra |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,8370 | +0,29% | +0,0170 | 5,8370 | 5,8370 | Fuerte compra |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,8560 | +0,33% | +0,0190 | 5,8560 | 5,8560 | Fuerte compra |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,8775 | +0,33% | +0,0195 | 5,8775 | 5,8775 | Fuerte compra |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,8995 | +0,39% | +0,0230 | 5,9150 | 5,8995 | Fuerte compra |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,9110 | +0,31% | +0,0180 | 5,9110 | 5,9110 | Fuerte compra |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5,9390 | +0,31% | +0,0185 | 5,9390 | 5,9390 | Fuerte compra |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,9535 | +0,49% | +0,0290 | 5,9535 | 5,9425 | Fuerte compra |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 6,0130 | +0,51% | +0,0305 | 6,0130 | 6,0130 | Fuerte compra |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 6,0405 | +0,47% | +0,0285 | 6,0405 | 6,0405 | Fuerte compra |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 6,0710 | +0,44% | +0,0265 | 6,0710 | 6,0710 | Fuerte compra |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 6,0915 | +0,44% | +0,0265 | 6,0915 | 6,0915 | Fuerte compra |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6,1145 | +0,44% | +0,0265 | 6,1145 | 6,1145 | Fuerte compra |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6,1395 | +0,43% | +0,0265 | 6,1395 | 6,1395 | Fuerte compra |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6,5375 | +0,41% | +0,0265 | 6,5375 | 6,5375 | Fuerte compra |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,5725 | +0,40% | +0,0265 | 6,5725 | 6,5725 | Fuerte compra |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,6060 | +0,40% | +0,0265 | 6,6060 | 6,6060 | Fuerte compra |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,6565 | +0,40% | +0,0265 | 6,6565 | 6,6565 | Fuerte compra |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,6910 | +0,40% | +0,0265 | 6,6910 | 6,6910 | Fuerte compra |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,7250 | +0,40% | +0,0265 | 6,7250 | 6,7250 | Fuerte compra |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,7590 | +0,39% | +0,0265 | 6,7590 | 6,7590 | Fuerte compra |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,7735 | +0,39% | +0,0265 | 6,7735 | 6,7735 | Fuerte compra |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,8245 | +0,39% | +0,0265 | 6,8245 | 6,8245 | Fuerte compra |