Contratos de Copper Futures (Mar 2022)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4,1950 | −0,45% | −0,0190 | 4,2805 | 4,1700 | Neutral |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4,1830 | −0,51% | −0,0215 | 4,1910 | 4,1765 | Venta |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,2250 | −0,47% | −0,0200 | 4,3030 | 4,2200 | Venta |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,2270 | −0,41% | −0,0175 | 4,2420 | 4,2155 | Venta |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,2585 | −0,48% | −0,0205 | 4,2650 | 4,2555 | Venta |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,2510 | −0,46% | −0,0195 | 4,2680 | 4,2445 | Venta |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,2835 | −0,45% | −0,0195 | 4,2835 | 4,2835 | Venta |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,2735 | −0,42% | −0,0180 | 4,2890 | 4,2680 | Venta |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,3015 | −0,42% | −0,0180 | 4,3015 | 4,3015 | Venta |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,2840 | −0,52% | −0,0225 | 4,2840 | 4,2840 | Venta |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,3155 | −0,42% | −0,0180 | 4,3950 | 4,3155 | Venta |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,3245 | −0,41% | −0,0180 | 4,3245 | 4,3245 | Venta |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,3250 | −0,41% | −0,0180 | 4,3800 | 4,3250 | Venta |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,3340 | −0,41% | −0,0180 | 4,3340 | 4,3340 | Venta |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,3440 | −0,41% | −0,0180 | 4,3440 | 4,3440 | Venta |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,3420 | −0,41% | −0,0180 | 4,3420 | 4,3420 | Venta |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,3585 | −0,41% | −0,0180 | 4,3585 | 4,3585 | Venta |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,3640 | −0,40% | −0,0175 | 4,3640 | 4,3640 | Venta |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,3785 | −0,40% | −0,0175 | 4,3785 | 4,3785 | Venta |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,3855 | −0,40% | −0,0175 | 4,3855 | 4,3855 | Venta |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,3905 | −0,40% | −0,0175 | 4,3905 | 4,3905 | Neutral |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,4050 | −0,38% | −0,0170 | 4,4050 | 4,4050 | Venta |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,4135 | −0,38% | −0,0170 | 4,4135 | 4,4135 | Venta |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,4230 | −0,38% | −0,0170 | 4,4230 | 4,4230 | Compra fuerte |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,4275 | −0,38% | −0,0170 | 4,5000 | 4,4275 | Neutral |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,4525 | −0,38% | −0,0170 | 4,4525 | 4,4525 | Compra |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,4700 | −0,38% | −0,0170 | 4,4700 | 4,4700 | Compra |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,4875 | −0,38% | −0,0170 | 4,4875 | 4,4875 | Compra |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,5050 | −0,38% | −0,0170 | 4,5050 | 4,5050 | Compra |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,5225 | −0,37% | −0,0170 | 4,5225 | 4,5225 | Compra |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,5200 | −0,37% | −0,0170 | 4,5200 | 4,5200 | Compra |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,5175 | −0,37% | −0,0170 | 4,5175 | 4,5175 | Compra |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,5150 | −0,38% | −0,0170 | 4,5150 | 4,5150 | Compra |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,5125 | −0,38% | −0,0170 | 4,5125 | 4,5125 | Compra |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,5250 | −0,37% | −0,0170 | 4,5250 | 4,5250 | Compra |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,5225 | −0,37% | −0,0170 | 4,5225 | 4,5225 | Compra |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,5200 | −0,37% | −0,0170 | 4,5200 | 4,5200 | Compra |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,5175 | −0,37% | −0,0170 | 4,5175 | 4,5175 | Compra |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,5150 | −0,38% | −0,0170 | 4,5150 | 4,5150 | Compra |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,5275 | −0,37% | −0,0170 | 4,5275 | 4,5275 | Compra |