Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2327.2 | −0.02% | −0.5 | 2327.2 | 2323.4 | Vender |
GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2345.9 | +0.27% | 6.3 | 2346.7 | 2328.2 | Comprar |
GCU2024Gold Futures (Sep 2024) | 2024-09-26 | 2350.9 | +0.09% | 2.2 | 2357.0 | 2347.3 | — |
GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2368.7 | +0.26% | 6.2 | 2368.7 | 2350.9 | Comprar |
GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2391.0 | +0.23% | 5.4 | 2392.5 | 2374.2 | Comprar |
GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2414.6 | +0.26% | 6.2 | 2414.6 | 2397.1 | Comprar |
GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2420.0 | −0.32% | −7.7 | 2424.8 | 2416.8 | Vender |
GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2452.6 | +0.20% | 4.8 | 2452.7 | 2443.0 | Comprar |
GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2463.3 | −0.14% | −3.5 | 2463.3 | 2457.5 | Vender |
GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2485.2 | +0.14% | 3.4 | 2485.2 | 2485.2 | Comprar |
GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2502.4 | +0.14% | 3.4 | 2502.4 | 2502.4 | Comprar |
GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2521.3 | +0.14% | 3.4 | 2521.3 | 2521.3 | Vender |
GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2540.3 | +0.13% | 3.4 | 2540.3 | 2540.3 | Comprar |
GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2550.1 | +0.13% | 3.4 | 2550.1 | 2550.1 | Comprar |
GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2601.6 | +0.13% | 3.4 | 2601.6 | 2601.6 | Comprar |
GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2619.6 | +0.13% | 3.4 | 2619.6 | 2619.6 | Comprar |
GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2643.7 | +0.13% | 3.4 | 2643.7 | 2643.7 | Comprar |
GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2655.4 | +0.13% | 3.4 | 2655.4 | 2655.4 | Comprar |
GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2674.9 | +0.13% | 3.4 | 2674.9 | 2674.9 | Comprar |
GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2686.6 | +0.13% | 3.4 | 2686.6 | 2686.6 | Comprar |
GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2706.1 | +0.13% | 3.4 | 2706.1 | 2706.1 | Neutral |
GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 2717.8 | +0.13% | 3.4 | 2717.8 | 2717.8 | — |