Contratos de North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 EHRM2024North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2024) | 2024-07-02 | 638 | +0.31% | 2 | 638 | 638 | Vender |
| EHRN2024North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2024) | 2024-08-02 | 650 | −0.15% | −1 | 650 | 645 | Vender |
| EHRQ2024North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2024) | 2024-09-04 | 655 | 0.00% | 0 | 655 | 655 | Vender |
| EHRU2024North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2024) | 2024-10-02 | 655 | −0.76% | −5 | 655 | 655 | Venta fuerte |
| EHRV2024North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2024) | 2024-11-04 | 670 | 0.00% | 0 | 670 | 670 | Vender |
| EHRX2024North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2024) | 2024-12-03 | 677 | −0.15% | −1 | 677 | 677 | Vender |
| EHRZ2024North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2024) | 2025-01-03 | 677 | −1.17% | −8 | 677 | 677 | Venta fuerte |
| EHRF2025North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2025) | 2025-02-04 | 692 | −1.14% | −8 | 692 | 692 | Venta fuerte |
| EHRG2025North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2025) | 2025-03-04 | 692 | −1.14% | −8 | 692 | 692 | Venta fuerte |
| EHRH2025North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2025) | 2025-04-02 | 692 | −1.14% | −8 | 692 | 692 | Venta fuerte |
| EHRJ2025North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2025) | 2025-05-02 | 710 | +0.71% | 5 | 710 | 710 | Comprar |
| EHRK2025North European Hot-Rolled Coil Steel (Argus) Futures (May 2025) | 2025-06-03 | 710 | −0.28% | −2 | 710 | 710 | Comprar |
| EHRM2025North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2025) | 2025-07-02 | 710 | 0.00% | 0 | 710 | 710 | Comprar |
| EHRN2025North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2025) | 2025-08-04 | 710 | −2.07% | −15 | 710 | 710 | Venta fuerte |
| EHRQ2025North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2025) | 2025-09-03 | 710 | −2.07% | −15 | 710 | 710 | Vender |
| EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 715 | −1.38% | −10 | 715 | 715 | Vender |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 715 | −1.38% | −10 | 715 | 715 | Venta fuerte |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 720 | −1.37% | −10 | 720 | 720 | Venta fuerte |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 725 | −1.36% | −10 | 725 | 725 | Venta fuerte |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) | 2026-02-03 | 749 | −1.32% | −10 | 749 | 749 | Venta fuerte |
| EHRG2026North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026) | 2026-03-03 | 749 | −1.32% | −10 | 749 | 749 | Venta fuerte |
| EHRH2026North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026) | 2026-04-02 | 755 | −1.31% | −10 | 755 | 755 | Venta fuerte |
| EHRJ2026North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026) | 2026-05-04 | 765 | −1.29% | −10 | 765 | 765 | Venta fuerte |
| EHRK2026North European Hot-Rolled Coil Steel (Argus) Futures (May 2026) | 2026-06-02 | 765 | −1.29% | −10 | 765 | 765 | Venta fuerte |
| EHRM2026North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026) | 2026-07-02 | 765 | −1.29% | −10 | 765 | 765 | Venta fuerte |
| EHRN2026North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2026) | 2026-08-04 | 775 | −1.27% | −10 | 775 | 775 | Venta fuerte |
| EHRQ2026North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2026) | 2026-09-01 | 775 | −1.27% | −10 | 775 | 775 | Venta fuerte |
| EHRU2026North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2026) | 2026-10-02 | 775 | −1.27% | −10 | 775 | 775 | Venta fuerte |
| EHRV2026North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2026) | 2026-11-03 | 775 | −1.27% | −10 | 775 | 775 | Venta fuerte |
| EHRX2026North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2026) | 2026-12-02 | 780 | −1.27% | −10 | 780 | 780 | Venta fuerte |
| EHRZ2026North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2026) | 2027-01-05 | 785 | −1.26% | −10 | 785 | 785 | Venta fuerte |