Contratos de North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 EHRM2024North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2024) | 2024-07-02 | 627 | −1.10% | −7 | 630 | 627 | Venta fuerte |
| EHRN2024North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2024) | 2024-08-02 | 620 | 0.00% | 0 | 620 | 620 | Vender |
| EHRQ2024North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2024) | 2024-09-04 | 635 | +0.79% | 5 | 635 | 627 | Vender |
| EHRU2024North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2024) | 2024-10-02 | 650 | +1.56% | 10 | 650 | 636 | Vender |
| EHRV2024North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2024) | 2024-11-04 | 655 | +0.31% | 2 | 655 | 655 | Vender |
| EHRX2024North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2024) | 2024-12-03 | 651 | −3.41% | −23 | 651 | 650 | Venta fuerte |
| EHRZ2024North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2024) | 2025-01-03 | 660 | −2.08% | −14 | 660 | 660 | Venta fuerte |
| EHRF2025North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2025) | 2025-02-04 | 685 | −0.58% | −4 | 685 | 685 | Venta fuerte |
| EHRG2025North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2025) | 2025-03-04 | 685 | −0.58% | −4 | 685 | 685 | Venta fuerte |
| EHRH2025North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2025) | 2025-04-02 | 685 | −0.58% | −4 | 685 | 685 | Venta fuerte |
| EHRJ2025North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2025) | 2025-05-02 | 703 | −0.57% | −4 | 703 | 703 | Vender |
| EHRK2025North European Hot-Rolled Coil Steel (Argus) Futures (May 2025) | 2025-06-03 | 703 | −0.57% | −4 | 703 | 703 | Venta fuerte |
| EHRM2025North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2025) | 2025-07-02 | 703 | −0.57% | −4 | 703 | 703 | Vender |
| EHRN2025North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2025) | 2025-08-04 | 703 | −0.57% | −4 | 703 | 703 | Venta fuerte |
| EHRQ2025North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2025) | 2025-09-03 | 703 | −0.57% | −4 | 703 | 703 | Venta fuerte |
| EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 708 | −0.56% | −4 | 708 | 708 | Venta fuerte |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 708 | −0.56% | −4 | 708 | 708 | Venta fuerte |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 713 | −0.56% | −4 | 713 | 713 | Venta fuerte |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 718 | −0.55% | −4 | 718 | 718 | Venta fuerte |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) | 2026-02-03 | 742 | −0.54% | −4 | 742 | 742 | Venta fuerte |
| EHRG2026North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026) | 2026-03-03 | 742 | −0.54% | −4 | 742 | 742 | Venta fuerte |
| EHRH2026North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026) | 2026-04-02 | 748 | −0.53% | −4 | 748 | 748 | Venta fuerte |
| EHRJ2026North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026) | 2026-05-04 | 758 | −0.52% | −4 | 758 | 758 | Venta fuerte |
| EHRK2026North European Hot-Rolled Coil Steel (Argus) Futures (May 2026) | 2026-06-02 | 758 | −0.52% | −4 | 758 | 758 | Venta fuerte |
| EHRM2026North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026) | 2026-07-02 | 758 | −0.52% | −4 | 758 | 758 | Venta fuerte |
| EHRN2026North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2026) | 2026-08-04 | 768 | −0.52% | −4 | 768 | 768 | Venta fuerte |
| EHRQ2026North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2026) | 2026-09-01 | 768 | −0.52% | −4 | 768 | 768 | Venta fuerte |
| EHRU2026North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2026) | 2026-10-02 | 768 | −0.52% | −4 | 768 | 768 | Venta fuerte |
| EHRV2026North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2026) | 2026-11-03 | 768 | −0.52% | −4 | 768 | 768 | Venta fuerte |
| EHRX2026North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2026) | 2026-12-02 | 773 | −0.51% | −4 | 773 | 773 | Venta fuerte |
| EHRZ2026North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2026) | 2027-01-05 | 778 | −0.51% | −4 | 778 | 778 | Venta fuerte |