Empiece
Cobalt Metal (Fastmarkets) Futures (Nov 2027)Cobalt Metal (Fastmarkets) Futures (Nov 2027)Cobalt Metal (Fastmarkets) Futures (Nov 2027)

Cobalt Metal (Fastmarkets) Futures (Nov 2027)

No hay operaciones
ResumenPensamientosDatos técnicosCurva a plazoEstacionalesContratosOpciones

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025)
2026-01-0524,26+0,12%+0,0324,2624,26
Comprar
COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026)
2026-02-0326,30+0,15%+0,0426,3026,30
Compra fuerte
COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026)
2026-03-0326,30+0,15%+0,0426,3026,30
Comprar
COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026)
2026-04-0226,30+0,15%+0,0426,3026,30
Comprar
COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026)
2026-05-0426,75−0,19%−0,0526,7526,75
Comprar
COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026)
2026-06-0226,75−0,19%−0,0526,7526,75
Comprar
COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026)
2026-07-0226,75−0,19%−0,0526,7526,75
Comprar
COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026)
2026-08-0426,78−0,19%−0,0526,7826,78
Comprar
COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026)
2026-09-0126,80−0,19%−0,0526,8026,80
Comprar
COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026)
2026-10-0226,83−0,19%−0,0526,8326,83
Comprar
COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026)
2026-11-0327,00−0,18%−0,0527,0027,00
Comprar
COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026)
2026-12-0227,03−0,18%−0,0527,0327,03
Comprar
COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026)
2027-01-0527,05−0,18%−0,0527,0527,05
Comprar
COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027)
2027-02-0227,23−0,44%−0,1227,2327,23
Comprar
COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027)
2027-03-0227,25−0,37%−0,1027,2527,25
Comprar
COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027)
2027-04-0227,28−0,26%−0,0727,2827,28
Comprar
COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027)
2027-05-0427,40+0,26%+0,0727,4027,40
Comprar
COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027)
2027-06-0227,40+0,18%+0,0527,4027,40
Comprar
COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027)
2027-07-0227,40+0,07%+0,0227,4027,40
Comprar
COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027)
2027-08-0327,400,00%0,0027,4027,40
Comprar
COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027)
2027-09-0227,400,00%0,0027,4027,40
Comprar
COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027)
2027-10-0427,45+0,07%+0,0227,4527,45
Comprar
COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027)
2027-11-0227,50+0,18%+0,0527,5027,50
Comprar
COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027)
2027-12-0227,55+0,25%+0,0727,5527,55
Comprar
COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027)
2028-01-0427,60+0,36%+0,1027,6027,60
Comprar
COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028)
2028-02-0227,650,00%0,0027,6527,65
Comprar
COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028)
2028-03-0227,70+0,07%+0,0227,7027,70
Comprar
COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028)
2028-04-0427,75+0,18%+0,0527,7527,75
Comprar
COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028)
2028-05-0227,80+0,36%+0,1027,8027,80
Comprar
COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028)
2028-06-0227,85+0,43%+0,1227,8527,85
Comprar
COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028)
2028-07-0527,90+0,54%+0,1527,9027,90
Comprar
COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028)
2028-08-0227,95+0,61%+0,1727,9527,95
Comprar
COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028)
2028-09-0527,95+0,61%+0,1727,9527,95
Comprar
COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028)
2028-10-0327,95+0,61%+0,1727,9527,95
Comprar
COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028)
2028-11-0228,00+0,72%+0,2028,0028,00
Comprar
COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028)
2028-12-0428,05+0,79%+0,2228,0528,05
Comprar
COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028)
2029-01-0328,10+0,90%+0,2528,1028,10
Compra fuerte
COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029)
2029-02-0228,10−0,35%−0,1028,1028,10
Comprar
COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029)
2029-03-0228,10−0,35%−0,1028,1028,10
Comprar
COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029)
2029-04-0328,10−0,35%−0,1028,1028,10
Comprar
COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029)
2029-05-0228,10−0,35%−0,1028,1028,10
Comprar
COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029)
2029-06-0428,10−0,35%−0,1028,1028,10
Comprar
COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029)
2029-07-0328,10−0,35%−0,1028,1028,10
Comprar
COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029)
2029-08-0228,10−0,35%−0,1028,1028,10
Comprar
COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029)
2029-09-0528,10−0,35%−0,1028,1028,10
Comprar
COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029)
2029-10-0228,10−0,35%−0,1028,1028,10
Comprar
COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029)
2029-11-0228,10−0,35%−0,1028,1028,10
Comprar
COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029)
2029-12-0428,10−0,35%−0,1028,1028,10
Comprar
COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029)
2030-01-0328,10−0,35%−0,1028,1028,10
Comprar