Contratos de Cobalt Metal (Fastmarkets) Futures (Aug 2029)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 COBF2025Cobalt Metal (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 10,68 | −0,37% | −0,04 | 10,68 | 10,68 | Venta fuerte |
| COBG2025Cobalt Metal (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 10,57 | −1,21% | −0,13 | 10,57 | 10,57 | Venta fuerte |
| COBH2025Cobalt Metal (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 10,60 | −0,93% | −0,10 | 10,60 | 10,60 | Venta fuerte |
| COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 10,60 | −1,21% | −0,13 | 10,60 | 10,60 | Venta fuerte |
| COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 10,60 | −1,40% | −0,15 | 10,60 | 10,60 | Venta fuerte |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 10,60 | −1,67% | −0,18 | 10,60 | 10,60 | Venta fuerte |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 10,82 | −0,37% | −0,04 | 10,82 | 10,82 | Venta fuerte |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 10,90 | +0,37% | 0,04 | 10,90 | 10,90 | Vender |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 10,92 | +0,55% | 0,06 | 10,92 | 10,92 | Vender |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 11,00 | −0,99% | −0,11 | 11,00 | 11,00 | Venta fuerte |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 11,00 | −0,99% | −0,11 | 11,00 | 11,00 | Venta fuerte |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 11,00 | −0,99% | −0,11 | 11,00 | 11,00 | Venta fuerte |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 11,53 | −1,20% | −0,14 | 11,53 | 11,53 | Venta fuerte |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 11,57 | −1,11% | −0,13 | 11,57 | 11,57 | Venta fuerte |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 11,60 | −1,11% | −0,13 | 11,60 | 11,60 | Venta fuerte |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 11,63 | −4,12% | −0,50 | 11,63 | 11,63 | Venta fuerte |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 11,63 | −4,52% | −0,55 | 11,63 | 11,63 | Venta fuerte |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 11,63 | −4,91% | −0,60 | 11,63 | 11,63 | Venta fuerte |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 11,95 | −4,55% | −0,57 | 11,95 | 11,95 | Venta fuerte |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 11,95 | −4,32% | −0,54 | 11,95 | 11,95 | Venta fuerte |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 11,95 | −4,70% | −0,59 | 11,95 | 11,95 | Venta fuerte |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 12,45 | −2,51% | −0,32 | 12,45 | 12,45 | Venta fuerte |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 12,47 | −2,81% | −0,36 | 12,47 | 12,47 | Venta fuerte |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 12,48 | −3,11% | −0,40 | 12,48 | 12,48 | Venta fuerte |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 12,60 | −4,55% | −0,60 | 12,60 | 12,60 | Venta fuerte |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 12,60 | −4,76% | −0,63 | 12,60 | 12,60 | Venta fuerte |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 12,60 | −4,91% | −0,65 | 12,60 | 12,60 | Venta fuerte |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 12,70 | −5,22% | −0,70 | 12,70 | 12,70 | Venta fuerte |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 12,70 | −5,44% | −0,73 | 12,70 | 12,70 | Venta fuerte |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 12,70 | −5,58% | −0,75 | 12,70 | 12,70 | Venta fuerte |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 13,25 | −3,28% | −0,45 | 13,25 | 13,25 | Venta fuerte |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 13,25 | −3,50% | −0,48 | 13,25 | 13,25 | Venta fuerte |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 13,25 | −3,64% | −0,50 | 13,25 | 13,25 | Venta fuerte |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 13,25 | −4,33% | −0,60 | 13,25 | 13,25 | Venta fuerte |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 13,25 | −4,54% | −0,63 | 13,25 | 13,25 | Venta fuerte |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 13,25 | −4,68% | −0,65 | 13,25 | 13,25 | Venta fuerte |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 13,70 | −3,52% | −0,50 | 13,70 | 13,70 | Venta fuerte |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 13,80 | −3,16% | −0,45 | 13,80 | 13,80 | Venta fuerte |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 13,90 | −2,80% | −0,40 | 13,90 | 13,90 | Venta fuerte |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 14,10 | −1,74% | −0,25 | 14,10 | 14,10 | Venta fuerte |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 14,10 | −2,08% | −0,30 | 14,10 | 14,10 | Venta fuerte |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 14,10 | −2,42% | −0,35 | 14,10 | 14,10 | Venta fuerte |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 14,69 | −0,07% | −0,01 | 14,69 | 14,69 | Vender |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 14,69 | −0,07% | −0,01 | 14,69 | 14,69 | Vender |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 14,69 | −0,07% | −0,01 | 14,69 | 14,69 | Venta fuerte |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 14,80 | −1,00% | −0,15 | 14,80 | 14,80 | Venta fuerte |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 14,85 | −1,00% | −0,15 | 14,85 | 14,85 | Venta fuerte |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 14,90 | −1,00% | −0,15 | 14,90 | 14,90 | Venta fuerte |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 14,90 | −1,00% | −0,15 | 14,90 | 14,90 | Venta fuerte |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 14,90 | −1,00% | −0,15 | 14,90 | 14,90 | Venta fuerte |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 14,90 | −1,00% | −0,15 | 14,90 | 14,90 | Venta fuerte |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 14,90 | −1,00% | −0,15 | 14,90 | 14,90 | Venta fuerte |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 14,90 | −1,00% | −0,15 | 14,90 | 14,90 | Venta fuerte |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 14,90 | −1,00% | −0,15 | 14,90 | 14,90 | Venta fuerte |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 14,90 | −1,00% | −0,15 | 14,90 | 14,90 | Venta fuerte |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 14,90 | −1,00% | −0,15 | 14,90 | 14,90 | Venta fuerte |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 14,90 | −1,00% | −0,15 | 14,90 | 14,90 | Venta fuerte |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 14,90 | −1,00% | −0,15 | 14,90 | 14,90 | Venta fuerte |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 14,90 | −1,00% | −0,15 | 14,90 | 14,90 | Venta fuerte |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 14,90 | −1,00% | −0,15 | 14,90 | 14,90 | Venta fuerte |