Empiece
Cobalt Metal (Fastmarkets) Futures (Jul 2025)Cobalt Metal (Fastmarkets) Futures (Jul 2025)Cobalt Metal (Fastmarkets) Futures (Jul 2025)

Cobalt Metal (Fastmarkets) Futures (Jul 2025)

No hay operaciones
ResumenPensamientosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025)
2026-01-0524,31+0,08%+0,0224,3124,31
Compra
COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026)
2026-02-0325,93+0,12%+0,0325,9325,93
Compra
COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026)
2026-03-0326,08−0,57%−0,1526,0826,08
Compra
COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026)
2026-04-0226,22−0,49%−0,1326,2226,22
Compra
COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026)
2026-05-0426,70−0,04%−0,0126,7026,70
Compra
COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026)
2026-06-0226,70−0,04%−0,0126,7026,70
Compra
COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026)
2026-07-0226,70−0,19%−0,0526,7026,70
Compra
COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026)
2026-08-0427,03−0,18%−0,0527,0327,03
Compra
COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026)
2026-09-0127,07−0,11%−0,0327,0727,07
Compra
COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026)
2026-10-0227,08−0,18%−0,0527,0827,08
Compra
COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026)
2026-11-0327,25−0,18%−0,0527,2527,25
Compra
COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026)
2026-12-0227,27−0,22%−0,0627,2727,27
Compra
COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026)
2027-01-0527,27−0,29%−0,0827,2727,27
Compra
COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027)
2027-02-0227,40−0,29%−0,0827,4027,40
Compra
COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027)
2027-03-0227,42−0,29%−0,0827,4227,42
Compra
COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027)
2027-04-0227,43−0,36%−0,1027,4327,43
Compra
COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027)
2027-05-0427,45−0,47%−0,1327,4527,45
Compra
COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027)
2027-06-0227,47−0,47%−0,1327,4727,47
Compra
COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027)
2027-07-0227,48−0,54%−0,1527,4827,48
Compra
COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027)
2027-08-0327,50−0,54%−0,1527,5027,50
Compra
COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027)
2027-09-0227,50−0,54%−0,1527,5027,50
Compra
COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027)
2027-10-0427,52−0,47%−0,1327,5227,52
Compra
COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027)
2027-11-0227,57−0,40%−0,1127,5727,57
Compra
COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027)
2027-12-0227,58−0,43%−0,1227,5827,58
Compra
COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027)
2028-01-0427,60−0,47%−0,1327,6027,60
Compra
COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028)
2028-02-0227,73−0,72%−0,2027,7327,73
Compra
COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028)
2028-03-0227,75−0,72%−0,2027,7527,75
Compra
COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028)
2028-04-0427,77−0,75%−0,2127,7727,77
Compra
COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028)
2028-05-0227,78−0,79%−0,2227,7827,78
Compra
COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028)
2028-06-0227,80−0,82%−0,2327,8027,80
Compra
COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028)
2028-07-0527,82−0,82%−0,2327,8227,82
Compra
COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028)
2028-08-0227,83−0,89%−0,2527,8327,83
Compra
COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028)
2028-09-0527,85−0,89%−0,2527,8527,85
Compra
COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028)
2028-10-0327,87−0,92%−0,2627,8727,87
Compra
COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028)
2028-11-0227,88−0,96%−0,2727,8827,88
Compra
COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028)
2028-12-0427,90−0,99%−0,2827,9027,90
Compra
COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028)
2029-01-0327,92−0,99%−0,2827,9227,92
Compra
COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029)
2029-02-0228,30−1,39%−0,4028,3028,30
Compra
COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029)
2029-03-0228,30−1,39%−0,4028,3028,30
Compra
COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029)
2029-04-0328,30−1,39%−0,4028,3028,30
Compra
COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029)
2029-05-0228,30−1,39%−0,4028,3028,30
Compra
COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029)
2029-06-0428,30−1,39%−0,4028,3028,30
Compra
COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029)
2029-07-0328,30−1,39%−0,4028,3028,30
Compra
COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029)
2029-08-0228,30−1,39%−0,4028,3028,30
Compra
COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029)
2029-09-0528,30−1,39%−0,4028,3028,30
Compra
COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029)
2029-10-0228,30−1,39%−0,4028,3028,30
Compra
COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029)
2029-11-0228,30−1,39%−0,4028,3028,30
Compra
COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029)
2029-12-0428,30−1,39%−0,4028,3028,30
Compra
COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029)
2030-01-0328,30−1,39%−0,4028,3028,30
Compra