Empiece
Cobalt Metal (Fastmarkets) Futures (Feb 2025)Cobalt Metal (Fastmarkets) Futures (Feb 2025)Cobalt Metal (Fastmarkets) Futures (Feb 2025)

Cobalt Metal (Fastmarkets) Futures (Feb 2025)

No hay operaciones
ResumenPensamientosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025)
2026-01-0524,310,00%0,0024,3124,31
Compra
COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026)
2026-02-0325,98+0,19%+0,0525,9825,98
Compra
COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026)
2026-03-0326,080,00%0,0026,0826,08
Compra
COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026)
2026-04-0226,28+0,23%+0,0626,2826,28
Compra
COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026)
2026-05-0426,46−0,90%−0,2426,4626,46
Neutral
COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026)
2026-06-0226,46−0,90%−0,2426,4626,46
Neutral
COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026)
2026-07-0226,46−0,90%−0,2426,4626,46
Neutral
COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026)
2026-08-0426,73−1,11%−0,3026,7326,73
Compra
COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026)
2026-09-0126,78−1,07%−0,2926,7826,78
Compra
COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026)
2026-10-0226,83−0,92%−0,2526,8326,83
Compra
COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026)
2026-11-0327,03−0,81%−0,2227,0327,03
Compra
COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026)
2026-12-0227,08−0,70%−0,1927,0827,08
Compra
COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026)
2027-01-0527,08−0,70%−0,1927,0827,08
Compra
COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027)
2027-02-0227,25−0,55%−0,1527,2527,25
Compra
COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027)
2027-03-0227,28−0,51%−0,1427,2827,28
Compra
COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027)
2027-04-0227,30−0,47%−0,1327,3027,30
Compra
COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027)
2027-05-0427,33−0,44%−0,1227,3327,33
Compra
COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027)
2027-06-0227,35−0,44%−0,1227,3527,35
Compra
COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027)
2027-07-0227,38−0,36%−0,1027,3827,38
Compra
COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027)
2027-08-0327,40−0,36%−0,1027,4027,40
Compra
COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027)
2027-09-0227,40−0,36%−0,1027,4027,40
Compra
COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027)
2027-10-0427,43−0,33%−0,0927,4327,43
Compra
COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027)
2027-11-0227,45−0,44%−0,1227,4527,45
Compra
COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027)
2027-12-0227,48−0,36%−0,1027,4827,48
Compra
COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027)
2028-01-0427,50−0,36%−0,1027,5027,50
Compra
COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028)
2028-02-0227,730,00%0,0027,7327,73
Compra
COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028)
2028-03-0227,750,00%0,0027,7527,75
Compra
COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028)
2028-04-0427,78+0,04%+0,0127,7827,78
Compra
COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028)
2028-05-0227,80+0,07%+0,0227,8027,80
Compra
COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028)
2028-06-0227,83+0,11%+0,0327,8327,83
Compra
COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028)
2028-07-0527,85+0,11%+0,0327,8527,85
Compra
COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028)
2028-08-0227,88+0,18%+0,0527,8827,88
Compra
COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028)
2028-09-0527,90+0,18%+0,0527,9027,90
Compra
COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028)
2028-10-0327,93+0,22%+0,0627,9327,93
Compra
COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028)
2028-11-0227,95+0,25%+0,0727,9527,95
Compra
COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028)
2028-12-0427,98+0,29%+0,0827,9827,98
Compra
COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028)
2029-01-0328,00+0,29%+0,0828,0028,00
Compra
COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029)
2029-02-0228,300,00%0,0028,3028,30
Compra
COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029)
2029-03-0228,300,00%0,0028,3028,30
Compra
COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029)
2029-04-0328,300,00%0,0028,3028,30
Compra
COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029)
2029-05-0228,300,00%0,0028,3028,30
Compra
COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029)
2029-06-0428,300,00%0,0028,3028,30
Compra
COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029)
2029-07-0328,300,00%0,0028,3028,30
Compra
COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029)
2029-08-0228,300,00%0,0028,3028,30
Compra
COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029)
2029-09-0528,300,00%0,0028,3028,30
Compra
COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029)
2029-10-0228,300,00%0,0028,3028,30
Compra
COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029)
2029-11-0228,300,00%0,0028,3028,30
Compra
COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029)
2029-12-0428,300,00%0,0028,3028,30
Compra
COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029)
2030-01-0328,300,00%0,0028,3028,30
Compra