Black FridayDESCUENTOS hasta 80 %
Cobalt Metal (Fastmarkets) Futures (Jan 2029)Cobalt Metal (Fastmarkets) Futures (Jan 2029)Cobalt Metal (Fastmarkets) Futures (Jan 2029)

Cobalt Metal (Fastmarkets) Futures (Jan 2029)

No hay operaciones
Ver en los supergráficos
ResumenPensamientosDatos técnicosCurva a plazoContratosOpciones

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025)
2025-12-0223,670,00%0,0023,6723,67
Compra
COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025)
2026-01-0524,20−1,02%−0,2524,2024,20
Neutral
COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026)
2026-02-0325,99−0,04%−0,0125,9925,99
Compra
COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026)
2026-03-0325,99−0,04%−0,0125,9925,99
Compra
COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026)
2026-04-0226,00−0,54%−0,1426,0026,00
Compra
COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026)
2026-05-0426,26+0,50%+0,1326,2626,26
Compra
COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026)
2026-06-0226,26+0,50%+0,1326,2626,26
Compra
COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026)
2026-07-0226,26+0,42%+0,1126,2626,26
Compra
COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026)
2026-08-0426,30+0,27%+0,0726,3026,30
Compra
COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026)
2026-09-0126,33+0,30%+0,0826,3326,33
Fuerte compra
COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026)
2026-10-0226,35+0,27%+0,0726,3526,35
Fuerte compra
COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026)
2026-11-0326,43+0,30%+0,0826,4326,43
Fuerte compra
COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026)
2026-12-0226,45+0,27%+0,0726,4526,45
Fuerte compra
COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026)
2027-01-0526,48+0,30%+0,0826,4826,48
Fuerte compra
COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027)
2027-02-0226,56+0,23%+0,0626,5626,56
Compra
COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027)
2027-03-0226,56+0,23%+0,0626,5626,56
Compra
COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027)
2027-04-0226,56+0,23%+0,0626,5626,56
Compra
COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027)
2027-05-0426,560,00%0,0026,5626,56
Compra
COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027)
2027-06-0226,560,00%0,0026,5626,56
Compra
COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027)
2027-07-0226,560,00%0,0026,5626,56
Compra
COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027)
2027-08-0326,610,00%0,0026,6126,61
Compra
COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027)
2027-09-0226,610,00%0,0026,6126,61
Compra
COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027)
2027-10-0426,610,00%0,0026,6126,61
Compra
COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027)
2027-11-0226,610,00%0,0026,6126,61
Compra
COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027)
2027-12-0226,610,00%0,0026,6126,61
Compra
COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027)
2028-01-0426,610,00%0,0026,6126,61
Compra
COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028)
2028-02-0227,05+1,20%+0,3227,0527,05
Fuerte compra
COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028)
2028-03-0227,05+1,20%+0,3227,0527,05
Fuerte compra
COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028)
2028-04-0427,05+1,20%+0,3227,0527,05
Fuerte compra
COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028)
2028-05-0227,05+1,12%+0,3027,0527,05
Fuerte compra
COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028)
2028-06-0227,05+1,12%+0,3027,0527,05
Fuerte compra
COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028)
2028-07-0527,05+1,12%+0,3027,0527,05
Fuerte compra
COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028)
2028-08-0227,05+1,01%+0,2727,0527,05
Fuerte compra
COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028)
2028-09-0527,05+1,01%+0,2727,0527,05
Fuerte compra
COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028)
2028-10-0327,05+1,01%+0,2727,0527,05
Fuerte compra
COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028)
2028-11-0227,05+1,01%+0,2727,0527,05
Fuerte compra
COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028)
2028-12-0427,05+1,01%+0,2727,0527,05
Fuerte compra
COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028)
2029-01-0327,05+1,01%+0,2727,0527,05
Fuerte compra
COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029)
2029-02-0227,05+1,01%+0,2727,0527,05
Fuerte compra
COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029)
2029-03-0227,05+1,01%+0,2727,0527,05
Fuerte compra
COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029)
2029-04-0327,05+1,01%+0,2727,0527,05
Fuerte compra
COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029)
2029-05-0227,05+1,01%+0,2727,0527,05
Fuerte compra
COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029)
2029-06-0427,05+1,01%+0,2727,0527,05
Fuerte compra
COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029)
2029-07-0327,05+1,01%+0,2727,0527,05
Fuerte compra
COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029)
2029-08-0227,05+1,01%+0,2727,0527,05
Fuerte compra
COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029)
2029-09-0527,05+1,01%+0,2727,0527,05
Fuerte compra
COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029)
2029-10-0227,05+1,01%+0,2727,0527,05
Fuerte compra
COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029)
2029-11-0227,05+1,01%+0,2727,0527,05
Fuerte compra
COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029)
2029-12-0427,05+1,01%+0,2727,0527,05
Fuerte compra
COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029)
2030-01-0327,05+1,01%+0,2727,0527,05
Fuerte compra