Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-08-01 | 0.20000 | −1.23% | −0.00250 | 0.20000 | 0.20000 | Venta fuerte | |
2024-09-03 | 0.19500 | −1.52% | −0.00300 | 0.19500 | 0.19500 | Venta fuerte | |
2024-10-01 | 0.19900 | +0.06% | 0.00011 | 0.19900 | 0.19900 | Vender | |
2024-11-01 | 0.21500 | 0.00% | 0.00000 | 0.21500 | 0.21500 | Vender | |
2024-12-02 | 0.21500 | 0.00% | 0.00000 | 0.21500 | 0.21500 | Vender | |
2025-01-02 | 0.20750 | −4.60% | −0.01000 | 0.20750 | 0.20750 | Venta fuerte | |
2025-02-03 | 0.22000 | −2.22% | −0.00500 | 0.22000 | 0.22000 | Venta fuerte | |
2025-03-03 | 0.22000 | −2.22% | −0.00500 | 0.22000 | 0.22000 | Venta fuerte | |
2025-04-01 | 0.21833 | −2.96% | −0.00667 | 0.21833 | 0.21833 | Venta fuerte | |
2025-05-01 | 0.21979 | −2.32% | −0.00521 | 0.21979 | 0.21979 | Vender | |
2025-06-02 | 0.21979 | −2.32% | −0.00521 | 0.21979 | 0.21979 | Vender | |
2025-07-01 | 0.21979 | −2.32% | −0.00521 | 0.21979 | 0.21979 | Vender | |
2025-08-01 | 0.23500 | 0.00% | 0.00000 | 0.23500 | 0.23500 | Comprar | |
2025-09-02 | 0.23500 | 0.00% | 0.00000 | 0.23500 | 0.23500 | Comprar | |
2025-10-01 | 0.23500 | 0.00% | 0.00000 | 0.23500 | 0.23500 | Comprar | |
2025-11-03 | 0.23500 | 0.00% | 0.00000 | 0.23500 | 0.23500 | Comprar | |
2025-12-01 | 0.23500 | 0.00% | 0.00000 | 0.23500 | 0.23500 | Comprar | |
2026-01-02 | 0.23150 | 0.00% | 0.00000 | 0.23150 | 0.23150 | Comprar | |
2026-02-02 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2026-03-02 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2026-04-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Comprar | |
2026-05-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Comprar | |
2026-06-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2026-07-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2026-08-03 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2026-09-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2026-10-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2026-11-02 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2026-12-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2027-01-04 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2027-02-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2027-03-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2027-04-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2027-05-04 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2027-06-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2027-07-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2027-08-02 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2027-09-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2027-10-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2027-11-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2027-12-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2028-01-04 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2028-02-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2028-03-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2028-04-03 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2028-05-02 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2028-06-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2028-07-03 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2028-08-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2028-09-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2028-10-02 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2028-11-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2028-12-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2029-01-02 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2029-02-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2029-03-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2029-04-03 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2029-05-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2029-06-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2029-07-02 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | — |