Contratos de Aluminum Futures (Jul 2015)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ALIJ2024Aluminum Futures (Apr 2024) | 2024-04-26 | 2554.75 | +1.14% | 28.75 | 2554.75 | 2554.75 | Comprar |
| ALIK2024Aluminum Futures (May 2024) | 2024-05-29 | 2559.50 | +0.17% | 4.25 | 2570.00 | 2559.50 | Comprar |
| ALIM2024Aluminum Futures (Jun 2024) | 2024-06-26 | 2543.25 | +0.17% | 4.25 | 2568.50 | 2536.25 | Comprar |
| ALIN2024Aluminum Futures (Jul 2024) | 2024-07-29 | 2564.50 | +0.21% | 5.50 | 2595.25 | 2553.75 | Comprar |
| ALIQ2024Aluminum Futures (Aug 2024) | 2024-08-28 | 2567.00 | +0.38% | 9.75 | 2594.00 | 2555.75 | Comprar |
| ALIU2024Aluminum Futures (Sep 2024) | 2024-09-26 | 2564.00 | +0.51% | 13.00 | 2589.50 | 2554.75 | Comprar |
| ALIV2024Aluminum Futures (Oct 2024) | 2024-10-29 | 2565.75 | +0.40% | 10.25 | 2565.75 | 2565.75 | Comprar |
| ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2573.25 | +0.41% | 10.50 | 2573.25 | 2573.25 | Comprar |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2582.25 | +0.44% | 11.25 | 2582.25 | 2582.25 | Comprar |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2587.25 | +0.07% | 1.75 | 2587.25 | 2587.25 | Comprar |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2593.00 | +0.07% | 1.75 | 2593.00 | 2593.00 | Comprar |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2596.50 | +0.07% | 1.75 | 2596.50 | 2596.50 | Comprar |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2604.25 | +0.07% | 1.75 | 2604.25 | 2604.25 | Comprar |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2611.50 | +0.07% | 1.75 | 2611.50 | 2611.50 | Comprar |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2618.50 | +0.07% | 1.75 | 2618.50 | 2618.50 | Comprar |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2624.50 | +0.07% | 1.75 | 2624.50 | 2624.50 | Comprar |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2631.25 | +0.07% | 1.75 | 2631.25 | 2631.25 | Comprar |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2635.75 | +0.07% | 1.75 | 2635.75 | 2635.75 | Comprar |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2643.25 | +0.07% | 1.75 | 2643.25 | 2643.25 | Comprar |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2647.75 | +0.07% | 1.75 | 2647.75 | 2647.75 | Comprar |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2654.50 | +0.07% | 1.75 | 2654.50 | 2654.50 | Comprar |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2660.00 | +0.07% | 1.75 | 2660.00 | 2660.00 | Comprar |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2666.00 | +0.07% | 1.75 | 2666.00 | 2666.00 | Comprar |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2672.00 | +0.07% | 1.75 | 2672.00 | 2672.00 | Comprar |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2678.50 | +0.07% | 1.75 | 2678.50 | 2678.50 | Comprar |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2684.00 | +0.07% | 1.75 | 2684.00 | 2684.00 | Comprar |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2689.50 | +0.07% | 1.75 | 2689.50 | 2689.50 | Comprar |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2695.00 | +0.06% | 1.75 | 2695.00 | 2695.00 | Comprar |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2700.00 | +0.06% | 1.75 | 2700.00 | 2700.00 | Comprar |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2706.00 | +0.06% | 1.75 | 2706.00 | 2706.00 | Comprar |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2710.50 | +0.06% | 1.75 | 2710.50 | 2710.50 | Comprar |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2716.25 | +0.06% | 1.75 | 2716.25 | 2716.25 | Comprar |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2722.00 | +0.06% | 1.75 | 2722.00 | 2722.00 | Comprar |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2732.00 | +0.06% | 1.75 | 2732.00 | 2732.00 | Comprar |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2742.00 | +0.06% | 1.75 | 2742.00 | 2742.00 | Comprar |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2752.00 | +0.06% | 1.75 | 2752.00 | 2752.00 | Comprar |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2763.00 | +0.06% | 1.75 | 2763.00 | 2763.00 | Comprar |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2773.00 | +0.06% | 1.75 | 2773.00 | 2773.00 | Comprar |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2783.00 | +0.06% | 1.75 | 2783.00 | 2783.00 | Comprar |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2791.00 | +0.06% | 1.75 | 2791.00 | 2791.00 | Comprar |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2805.00 | +0.06% | 1.75 | 2805.00 | 2805.00 | Comprar |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2808.00 | +0.06% | 1.75 | 2808.00 | 2808.00 | Comprar |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2815.00 | +0.06% | 1.75 | 2815.00 | 2815.00 | Comprar |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2823.00 | +0.06% | 1.75 | 2823.00 | 2823.00 | Comprar |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2831.00 | +0.06% | 1.75 | 2831.00 | 2831.00 | Comprar |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2841.00 | +0.06% | 1.75 | 2841.00 | 2841.00 | Comprar |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2851.00 | +0.06% | 1.75 | 2851.00 | 2851.00 | Comprar |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2861.00 | +0.06% | 1.75 | 2861.00 | 2861.00 | Comprar |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2872.00 | +0.06% | 1.75 | 2872.00 | 2872.00 | Comprar |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2882.00 | +0.06% | 1.75 | 2882.00 | 2882.00 | Comprar |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2892.00 | +0.06% | 1.75 | 2892.00 | 2892.00 | Comprar |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2900.00 | +0.06% | 1.75 | 2900.00 | 2900.00 | Comprar |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2914.00 | +0.06% | 1.75 | 2914.00 | 2914.00 | Comprar |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2917.00 | +0.06% | 1.75 | 2917.00 | 2917.00 | Comprar |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2924.00 | +0.06% | 1.75 | 2924.00 | 2924.00 | Comprar |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2932.00 | +0.06% | 1.75 | 2932.00 | 2932.00 | Comprar |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2940.00 | +0.06% | 1.75 | 2940.00 | 2940.00 | Comprar |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2950.00 | +0.06% | 1.75 | 2950.00 | 2950.00 | Comprar |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2960.00 | +0.06% | 1.75 | 2960.00 | 2960.00 | Neutral |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2970.00 | +0.06% | 1.75 | 2970.00 | 2970.00 | Vender |