Futuros Aluminium European PremiumFuturos Aluminium European PremiumFuturos Aluminium European Premium

Futuros Aluminium European Premium

No hay operaciones
Ver en los supergráficos

Contratos de Futuros Aluminium European Premium

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AEPU2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2025)
2025-10-01159,89−0,07%−0,11159,89159,89
Neutral
AEPV2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2025)
2025-11-03155,000,00%0,00155,00155,00
Venta
AEPX2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2025)
2025-12-01155,000,00%0,00155,00155,00
Venta
AEPZ2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2025)
2026-01-02155,000,00%0,00155,00155,00
Venta
AEPF2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2026)
2026-02-02184,000,00%0,00184,00184,00
Venta
AEPG2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2026)
2026-03-02184,000,00%0,00184,00184,00
Venta
AEPH2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2026)
2026-04-01184,000,00%0,00184,00184,00
Venta
AEPJ2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2026)
2026-05-01184,000,00%0,00184,00184,00
Venta
AEPK2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2026)
2026-06-01184,000,00%0,00184,00184,00
Venta
AEPM2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2026)
2026-07-01184,000,00%0,00184,00184,00
Venta
AEPN2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2026)
2026-08-03184,000,00%0,00184,00184,00
Venta
AEPQ2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2026)
2026-09-01184,000,00%0,00184,00184,00
Venta
AEPU2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2026)
2026-10-01184,000,00%0,00184,00184,00
Venta
AEPV2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2026)
2026-11-02184,000,00%0,00184,00184,00
Venta
AEPX2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2026)
2026-12-01184,000,00%0,00184,00184,00
Venta
AEPZ2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2026)
2027-01-04184,000,00%0,00184,00184,00
Venta
AEPF2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2027)
2027-02-01180,000,00%0,00180,00180,00
Venta
AEPG2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2027)
2027-03-01180,000,00%0,00180,00180,00
Venta
AEPH2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2027)
2027-04-01180,000,00%0,00180,00180,00
Venta
AEPJ2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2027)
2027-05-04180,000,00%0,00180,00180,00
Venta
AEPK2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2027)
2027-06-01180,000,00%0,00180,00180,00
Venta
AEPM2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2027)
2027-07-01180,000,00%0,00180,00180,00
Venta
AEPN2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2027)
2027-08-02180,000,00%0,00180,00180,00
Venta
AEPQ2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2027)
2027-09-01180,000,00%0,00180,00180,00
Venta
AEPU2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2027)
2027-10-01180,000,00%0,00180,00180,00
Venta
AEPV2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2027)
2027-11-01180,000,00%0,00180,00180,00
Venta
AEPX2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2027)
2027-12-01180,000,00%0,00180,00180,00
Venta
AEPZ2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2027)
2028-01-04180,000,00%0,00180,00180,00
Venta
AEPF2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2028)
2028-02-01180,000,00%0,00180,00180,00
Venta
AEPG2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2028)
2028-03-01180,000,00%0,00180,00180,00
Venta
AEPH2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2028)
2028-04-03180,000,00%0,00180,00180,00
Venta
AEPJ2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2028)
2028-05-02180,000,00%0,00180,00180,00
Venta
AEPK2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2028)
2028-06-01180,000,00%0,00180,00180,00
Venta
AEPM2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2028)
2028-07-03180,000,00%0,00180,00180,00
Venta
AEPN2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2028)
2028-08-01180,000,00%0,00180,00180,00
Venta
AEPQ2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2028)
2028-09-01180,000,00%0,00180,00180,00
Venta
AEPU2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2028)
2028-10-02180,000,00%0,00180,00180,00
Venta
AEPV2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2028)
2028-11-01180,000,00%0,00180,00180,00
Venta
AEPX2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2028)
2028-12-01180,000,00%0,00180,00180,00
Venta
AEPZ2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2028)
2029-01-02180,000,00%0,00180,00180,00
Venta