Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 4.068,8 | +0,31% | +12,5 | 4.068,8 | 4.068,8 | Compra |
| 4GCF2026Gold (Enhanced Delivery) Futures (Jan 2026) | 2026-01-28 | 4.065,7 | +0,31% | +12,5 | 4.065,7 | 4.065,7 | Compra |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 4.066,7 | +0,31% | +12,5 | 4.066,7 | 4.066,7 | Compra |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 4.061,7 | +0,31% | +12,5 | 4.061,7 | 4.061,7 | Compra |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 4.056,8 | +0,31% | +12,5 | 4.056,8 | 4.056,8 | Compra |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 4.052,7 | +0,31% | +12,5 | 4.052,7 | 4.052,7 | Compra |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 4.048,6 | +0,31% | +12,5 | 4.048,6 | 4.048,6 | Compra |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 4.048,8 | +0,31% | +12,5 | 4.048,8 | 4.048,8 | Compra |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 4.046,7 | +0,31% | +12,5 | 4.046,7 | 4.046,7 | Compra |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 4.041,7 | +0,31% | +12,5 | 4.041,7 | 4.041,7 | Compra |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 4.038,8 | +0,31% | +12,5 | 4.038,8 | 4.038,8 | Compra |
| 4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027) | 2027-08-27 | 4.034,7 | +0,31% | +12,5 | 4.034,7 | 4.034,7 | Compra |
| 4GCV2027Gold (Enhanced Delivery) Futures (Oct 2027) | 2027-10-27 | 4.030,6 | +0,31% | +12,5 | 4.030,6 | 4.030,6 | Neutral |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 4.028,8 | +0,31% | +12,5 | 4.028,8 | 4.028,8 | Compra |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 4.018,8 | +0,31% | +12,5 | 4.018,8 | 4.018,8 | Compra |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 4.008,8 | +0,31% | +12,5 | 4.008,8 | 4.008,8 | Compra |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 3.998,8 | +0,31% | +12,5 | 3.998,8 | 3.998,8 | Compra |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 3.988,8 | +0,31% | +12,5 | 3.988,8 | 3.988,8 | Compra |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 3.978,8 | +0,32% | +12,5 | 3.978,8 | 3.978,8 | Compra |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 3.968,8 | +0,32% | +12,5 | 3.968,8 | 3.968,8 | Compra |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 3.958,8 | +0,32% | +12,5 | 3.958,8 | 3.958,8 | Compra |