Empiece
Gold (Enhanced Delivery) Futures (Dec 2027)Gold (Enhanced Delivery) Futures (Dec 2027)Gold (Enhanced Delivery) Futures (Dec 2027)

Gold (Enhanced Delivery) Futures (Dec 2027)

No hay operaciones
Ver en los supergráficos
ResumenNoticiasIdeasPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025)
2025-12-294.069,9+0,03%+1,14.069,94.069,9
Compra
4GCF2026Gold (Enhanced Delivery) Futures (Jan 2026)
2026-01-284.066,8+0,03%+1,14.066,84.066,8
Compra
4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026)
2026-02-254.067,8+0,03%+1,14.067,84.067,8
Compra
4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026)
2026-04-284.062,8+0,03%+1,14.062,84.062,8
Compra
4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026)
2026-06-264.057,9+0,03%+1,14.057,94.057,9
Compra
4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026)
2026-08-274.053,8+0,03%+1,14.053,84.053,8
Compra
4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026)
2026-10-284.049,7+0,03%+1,14.049,74.049,7
Compra
4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026)
2026-12-294.049,9+0,03%+1,14.049,94.049,9
Compra
4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027)
2027-02-244.047,8+0,03%+1,14.047,84.047,8
Compra
4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027)
2027-04-284.042,8+0,03%+1,14.042,84.042,8
Compra
4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027)
2027-06-284.039,9+0,03%+1,14.039,94.039,9
Compra
4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027)
2027-08-274.035,8+0,03%+1,14.035,84.035,8
Compra
4GCV2027Gold (Enhanced Delivery) Futures (Oct 2027)
2027-10-274.031,7+0,03%+1,14.031,74.031,7
Neutral
4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027)
2027-12-294.029,9+0,03%+1,14.029,94.029,9
Compra
4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028)
2028-06-284.019,9+0,03%+1,14.019,94.019,9
Compra
4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028)
2028-12-274.009,9+0,03%+1,14.009,94.009,9
Compra
4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029)
2029-06-273.999,9+0,03%+1,13.999,93.999,9
Compra
4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029)
2029-12-273.989,9+0,03%+1,13.989,93.989,9
Compra
4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030)
2030-06-263.979,9+0,03%+1,13.979,93.979,9
Compra
4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030)
2030-12-273.969,9+0,03%+1,13.969,93.969,9
Compra
4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031)
2031-06-263.959,9+0,03%+1,13.959,93.959,9
Compra