Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 4GCX2025Gold (Enhanced Delivery) Futures (Nov 2025) | 2025-11-25 | 3.860,3 | +0,51% | +19,5 | 3.860,3 | 3.860,3 | Compra |
| 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 3.857,2 | +0,51% | +19,5 | 3.857,2 | 3.857,2 | Compra |
| 4GCF2026Gold (Enhanced Delivery) Futures (Jan 2026) | 2026-01-28 | 3.854,1 | +0,51% | +19,5 | 3.854,1 | 3.854,1 | Neutral |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 3.855,1 | +0,51% | +19,5 | 3.855,1 | 3.855,1 | Compra |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 3.850,1 | +0,51% | +19,5 | 3.850,1 | 3.850,1 | Compra |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 3.845,2 | +0,51% | +19,5 | 3.845,2 | 3.845,2 | Compra |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 3.841,1 | +0,51% | +19,5 | 3.841,1 | 3.841,1 | Compra |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 3.837,0 | +0,51% | +19,5 | 3.837,0 | 3.837,0 | Compra |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 3.837,2 | +0,51% | +19,5 | 3.837,2 | 3.837,2 | Compra |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 3.835,1 | +0,51% | +19,5 | 3.835,1 | 3.835,1 | Compra |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 3.830,1 | +0,51% | +19,5 | 3.830,1 | 3.830,1 | Compra |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 3.827,2 | +0,51% | +19,5 | 3.827,2 | 3.827,2 | Compra |
| 4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027) | 2027-08-27 | 3.823,1 | +0,51% | +19,5 | 3.823,1 | 3.823,1 | Venta |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 3.817,2 | +0,51% | +19,5 | 3.817,2 | 3.817,2 | Compra |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 3.807,2 | +0,51% | +19,5 | 3.807,2 | 3.807,2 | Compra |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 3.797,2 | +0,52% | +19,5 | 3.797,2 | 3.797,2 | Compra |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 3.787,2 | +0,52% | +19,5 | 3.787,2 | 3.787,2 | Compra |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 3.777,2 | +0,52% | +19,5 | 3.777,2 | 3.777,2 | Compra |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 3.767,2 | +0,52% | +19,5 | 3.767,2 | 3.767,2 | Compra |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 3.757,2 | +0,52% | +19,5 | 3.757,2 | 3.757,2 | Compra |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 3.747,2 | +0,52% | +19,5 | 3.747,2 | 3.747,2 | Neutral |