Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 4.366,00 | +1,43% | +61,50 | 4.390,50 | 4.342,50 | Fuerte compra |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 4.406,75 | +1,56% | +67,50 | 4.425,50 | 4.385,50 | Fuerte compra |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 4.369,75 | +2,44% | +104,25 | 4.369,75 | 4.365,00 | Fuerte compra |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 4.400,00 | +2,43% | +104,50 | 4.400,00 | 4.400,00 | Fuerte compra |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 4.429,75 | +2,42% | +104,75 | 4.429,75 | 4.429,75 | Fuerte compra |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 4.457,50 | +2,41% | +105,00 | 4.457,50 | 4.457,50 | Fuerte compra |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 4.485,00 | +2,40% | +105,00 | 4.485,00 | 4.420,00 | Fuerte compra |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 4.512,50 | +2,39% | +105,25 | 4.512,50 | 4.512,50 | Fuerte compra |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 4.538,25 | +2,39% | +106,00 | 4.538,25 | 4.538,25 | Fuerte compra |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 4.564,00 | +2,40% | +107,00 | 4.564,00 | 4.564,00 | Fuerte compra |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4.590,00 | +2,42% | +108,50 | 4.590,00 | 4.590,00 | Fuerte compra |