Contratos de E-mini Nasdaq-100 Futures (Dec 2029)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 24.123,00 | +0,04% | +9,75 | 24.124,50 | 24.099,75 | Compra |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24.363,00 | +0,05% | +12,00 | 24.384,75 | 24.336,50 | Compra |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24.585,00 | −0,01% | −1,25 | 24.585,00 | 24.585,00 | Compra |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24.802,25 | +0,41% | +100,25 | 24.802,25 | 24.773,25 | Compra |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25.019,25 | +0,40% | +100,25 | 25.019,25 | 24.998,00 | Compra |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25.237,25 | +0,40% | +100,25 | 25.237,25 | 25.220,25 | Compra |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26.137,25 | +0,39% | +100,25 | 26.137,25 | 26.109,25 | Compra |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27.037,25 | +0,37% | +100,25 | 27.037,25 | 26.998,25 | Compra |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27.937,25 | +0,36% | +100,25 | 27.937,25 | 27.904,25 | Compra |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28.837,25 | +0,35% | +100,25 | 28.837,25 | 28.793,25 | Compra |