Contratos de E-mini Nasdaq-100 Futures (Dec 2020)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 24.568,00 | +0,44% | +107,75 | 24.575,00 | 24.412,50 | Fuerte compra |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24.819,50 | −0,07% | −18,25 | 24.824,75 | 24.807,75 | Fuerte compra |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.074,50 | −0,06% | −15,50 | 25.074,50 | 25.074,50 | Fuerte compra |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25.298,00 | +0,44% | +111,50 | 25.298,00 | 25.297,00 | Compra |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25.515,00 | +0,44% | +111,50 | 25.515,00 | 25.493,50 | Fuerte compra |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25.733,00 | +0,44% | +111,50 | 25.733,00 | 25.720,50 | Fuerte compra |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 25.971,00 | +0,43% | +111,50 | 25.971,00 | 25.947,50 | Neutral |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26.632,50 | +0,42% | +111,50 | 26.632,50 | 26.628,75 | Fuerte compra |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27.532,00 | +0,41% | +111,50 | 27.536,75 | 27.532,00 | Fuerte compra |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28.432,00 | +0,39% | +111,50 | 28.462,25 | 28.432,00 | Fuerte compra |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29.332,00 | +0,38% | +111,50 | 29.370,50 | 29.332,00 | Compra |