Contratos de E-mini Nasdaq-100 Futures (Dec 2015)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 20.979,00 | +0,15% | 31,75 | 21.143,75 | 20.773,50 | Vender |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21.208,00 | +0,15% | 31,25 | 21.369,00 | 21.010,00 | Neutral |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21.394,25 | −0,32% | −68,50 | 21.394,25 | 21.372,25 | Vender |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21.610,25 | −0,32% | −68,50 | 21.610,25 | 21.439,75 | Vender |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 21.846,25 | −0,31% | −68,50 | 21.846,25 | 21.800,50 | Vender |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22.042,00 | −0,31% | −68,50 | 22.042,00 | 22.012,00 | Vender |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22.492,25 | −0,30% | −68,50 | 22.492,25 | 22.442,50 | Vender |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22.846,25 | −0,30% | −68,50 | 23.298,75 | 22.846,25 | Vender |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23.200,25 | −0,29% | −68,50 | 24.154,75 | 23.200,25 | Vender |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23.400,25 | −0,29% | −68,50 | 25.027,25 | 23.400,25 | Vender |