Contratos de E-mini Nasdaq-100 Futures (Sep 2019)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23.914,50 | +0,15% | +36,75 | 23.916,75 | 23.852,75 | Compra |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24.148,50 | +0,16% | +38,00 | 24.148,50 | 24.091,25 | Compra |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24.354,25 | +0,03% | +7,75 | 24.354,25 | 24.354,25 | Compra |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24.578,50 | +0,01% | +2,75 | 24.609,50 | 24.578,50 | Compra |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24.815,25 | +0,01% | +2,75 | 24.857,75 | 24.815,25 | Compra |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25.050,25 | +0,01% | +2,75 | 25.103,50 | 25.050,25 | Compra |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25.990,50 | +0,01% | +2,75 | 26.085,75 | 25.990,50 | Compra |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26.930,75 | +0,01% | +2,75 | 27.068,00 | 26.930,75 | Compra |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27.889,00 | +0,01% | +2,75 | 28.069,25 | 27.889,00 | Compra |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28.829,00 | +0,01% | +2,75 | 29.051,75 | 28.829,00 | Compra |