Micro E-mini Nasdaq-100 Index Futures (Dec 2025)
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24.753,75 | +0,34% | +85,00 | 24.769,75 | 24.674,50 | Neutral |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 24.979,25 | +0,32% | +80,50 | 25.000,25 | 24.901,25 | Venta |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25.195,50 | +0,31% | +78,25 | 25.222,25 | 25.123,50 | Venta |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25.356,50 | −1,88% | −486,75 | 25.400,00 | 25.346,50 | Fuerte venta |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25.593,50 | −1,87% | −486,75 | 25.593,50 | 25.574,00 | Fuerte venta |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 25.830,50 | −1,85% | −486,75 | 25.830,50 | 25.801,50 | Neutral |