Micro E-mini Nasdaq-100 Index Futures (Dec 2019)
No hay operaciones
List of individual contracts
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25.090,00 | −0,19% | −49,00 | 25.138,50 | 25.025,50 | Venta |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25.334,00 | −0,18% | −46,25 | 25.380,00 | 25.265,25 | Venta |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25.554,25 | −0,19% | −49,50 | 25.603,00 | 25.500,00 | Venta |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25.843,25 | +0,15% | +38,50 | 25.843,25 | 25.834,25 | Venta |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26.080,25 | +0,15% | +38,50 | 26.080,25 | 26.066,25 | Venta |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 26.317,25 | +0,15% | +38,50 | 26.317,25 | 26.298,00 | Neutral |