Micro E-mini Nasdaq-100 Index Futures (Sep 2023)
No hay operaciones
List of individual contracts
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25.081,50 | −0,05% | −11,75 | 25.164,50 | 24.826,00 | Venta |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25.324,75 | −0,07% | −18,00 | 25.408,50 | 25.073,75 | Venta |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25.553,75 | −0,04% | −10,75 | 25.630,00 | 25.297,00 | Venta |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25.804,75 | −0,49% | −126,75 | 25.804,75 | 25.784,75 | Venta |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26.041,75 | −0,48% | −126,75 | 26.041,75 | 26.016,25 | Fuerte venta |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 26.278,75 | −0,48% | −126,75 | 26.278,75 | 26.247,50 | Neutral |