Micro E-mini Nasdaq-100 Index Futures (Mar 2020)
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25.132,79 | +0,42% | +104,54 | 25.161,75 | 24.976,50 | Venta |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25.698,00 | +0,48% | +123,25 | 25.711,50 | 25.631,50 | Compra |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25.927,75 | +0,50% | +130,00 | 25.927,75 | 25.844,25 | Compra |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26.155,50 | +0,45% | +117,25 | 26.155,50 | 26.155,50 | Compra |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26.275,25 | +1,23% | +320,50 | 26.280,00 | 26.275,25 | Compra |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 26.512,25 | +1,22% | +320,50 | 26.513,75 | 26.512,25 | Fuerte venta |