Contratos de Micro USD/CNH Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1395 | +0,16% | +0,0115 | 7,1395 | 7,1395 | Fuerte compra |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1215 | +0,16% | +0,0115 | 7,1215 | 7,1215 | Compra |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1085 | +0,17% | +0,0120 | 7,1085 | 7,1085 | Compra |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7,0935 | +0,17% | +0,0120 | 7,0935 | 7,0935 | Fuerte compra |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0830 | +0,17% | +0,0120 | 7,0830 | 7,0830 | Fuerte compra |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0705 | +0,18% | +0,0125 | 7,0705 | 7,0705 | Fuerte compra |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7,0195 | +0,18% | +0,0125 | 7,0195 | 7,0195 | Venta |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7,0065 | +0,17% | +0,0120 | 7,0065 | 7,0065 | Venta |
| MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 6,9965 | +0,17% | +0,0120 | 6,9965 | 6,9965 | Venta |
| MMNHN2026Micro USD/CNH Futures (Jul 2026) | 2026-07-13 | 6,9870 | +0,16% | +0,0115 | 6,9870 | 6,9870 | Venta |
| MMNHQ2026Micro USD/CNH Futures (Aug 2026) | 2026-08-17 | 6,9760 | +0,17% | +0,0115 | 6,9760 | 6,9760 | Venta |
| MMNHU2026Micro USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9670 | +0,16% | +0,0110 | 6,9670 | 6,9670 | Compra |