Contratos de Micro E-mini S&P 500 Index Futures (Sep 2019)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5.840,25 | −0,49% | −28,50 | 5.878,25 | 5.801,00 | Venta |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6.019,50 | +0,30% | 17,75 | 6.026,25 | 6.002,00 | Compra |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6.075,00 | +0,27% | 16,25 | 6.083,00 | 6.068,75 | Compra |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6.130,00 | +0,21% | 13,00 | 6.130,00 | 6.130,00 | Neutral |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.177,25 | +1,23% | 75,00 | 6.177,25 | 6.177,25 | Venta |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6.234,25 | +1,22% | 75,00 | 6.239,75 | 6.234,25 | Venta fuerte |