Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
TTIEX2025 Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2025)	2025-12-01	92,635	−0,01%	−0,005	92,635	92,635	Venta
TTIEZ2025 Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2025)	2026-01-02	92,800	+0,01%	+0,010	92,800	92,800	Fuerte compra
TTIEF2026 Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2026)	2026-02-02	92,945	−0,01%	−0,010	92,945	92,945	Neutral
TTIEG2026 Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2026)	2026-03-02	93,050	−0,01%	−0,005	93,050	93,050	Compra
TTIEH2026 Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2026)	2026-04-01	92,960	−0,01%	−0,005	92,960	92,960	Venta
TTIEJ2026 Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2026)	2026-05-01	92,970	−0,01%	−0,010	92,970	92,970	Neutral
TTIEK2026 Mexican Funding TIIE (Monthly Contracts) Futures (May 2026)	2026-06-01	93,025	−0,02%	−0,015	93,025	93,025	Neutral
TTIEM2026 Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2026)	2026-07-01	93,110	−0,01%	−0,005	93,110	93,110	Compra
TTIEN2026 Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2026)	2026-08-03	93,155	0,00%	0,000	93,155	93,155	Fuerte compra
TTIEQ2026 Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2026)	2026-09-01	93,160	+0,05%	+0,050	93,160	93,160	Fuerte compra
TTIEU2026 Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2026)	2026-10-01	93,175	+0,07%	+0,065	93,175	93,175	Fuerte compra
TTIEV2026 Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2026)	2026-11-02	93,200	+0,08%	+0,070	93,200	93,200	Fuerte compra
TTIEX2026 Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2026)	2026-12-01	93,230	+0,12%	+0,110	93,230	93,230	Fuerte compra
TTIEZ2026 Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2026)	2027-01-04	93,000	+0,06%	+0,055	93,000	93,000	Compra
TTIEF2027 Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2027)	2027-02-01	92,995	+0,06%	+0,060	92,995	92,995	Compra
TTIEG2027 Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2027)	2027-03-01	92,990	+0,07%	+0,065	92,990	92,990	Compra
TTIEH2027 Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2027)	2027-04-01	92,980	+0,07%	+0,065	92,980	92,980	Compra
TTIEJ2027 Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2027)	2027-05-03	92,975	+0,08%	+0,075	92,975	92,975	Compra
TTIEK2027 Mexican Funding TIIE (Monthly Contracts) Futures (May 2027)	2027-06-01	92,970	+0,08%	+0,075	92,970	92,970	Compra
TTIEM2027 Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2027)	2027-07-01	92,965	+0,09%	+0,080	92,965	92,965	Compra
TTIEN2027 Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2027)	2027-08-02	92,960	+0,09%	+0,085	92,960	92,960	Compra
TTIEQ2027 Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2027)	2027-09-01	92,955	+0,10%	+0,090	92,955	92,955	Compra
TTIEU2027 Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2027)	2027-10-01	92,950	+0,10%	+0,095	92,950	92,950	Compra
TTIEV2027 Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2027)	2027-11-01	92,950	+0,11%	+0,100	92,950	92,950	Compra
TTIEX2027 Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2027)	2027-12-01	92,935	+0,13%	+0,120	92,935	92,935	Fuerte compra
TTIEZ2027 Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2027)	2028-01-03	92,715	—	—	92,715	92,715	Neutral

Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2026)

Contratos