Three-Month SOFR Futures (Dec 2032)Three-Month SOFR Futures (Dec 2032)Three-Month SOFR Futures (Dec 2032)

Three-Month SOFR Futures (Dec 2032)

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
SR3V2025Three-Month SOFR Futures (Oct 2025)
2026-01-2196,0750−0,01%−0,012596,087596,0750
Venta
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896,25500,00%0,000096,255096,2525
Compra
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896,365−0,01%−0,01096,38096,360
Compra
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596,4850,00%0,00096,48596,485
Fuerte compra
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096,5700,00%0,00096,57096,570
Fuerte compra
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796,625−0,02%−0,02096,65096,620
Compra
SR3J2026Three-Month SOFR Futures (Apr 2026)
2026-07-1596,7150,00%0,00096,71596,715
Neutral
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696,850−0,03%−0,03096,88596,845
Compra
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1697,000−0,03%−0,03097,03596,990
Compra
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1797,060−0,03%−0,03097,09597,050
Compra
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1697,060−0,04%−0,03597,10097,055
Compra
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1597,035−0,04%−0,04097,07597,035
Compra
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596,995−0,04%−0,04097,03596,995
Compra
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596,950−0,04%−0,04096,99096,945
Compra
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196,895−0,04%−0,04096,93596,890
Compra
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096,845−0,04%−0,04096,88596,840
Compra
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096,795−0,04%−0,04096,83596,790
Compra
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196,745−0,05%−0,04596,78596,740
Compra
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096,700−0,05%−0,04596,74096,695
Compra
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996,655−0,05%−0,04596,70096,650
Compra
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996,615−0,05%−0,04596,65596,605
Compra
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096,565−0,05%−0,05096,61096,560
Compra
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096,520−0,05%−0,04596,56596,515
Compra
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896,470−0,05%−0,04596,51596,465
Compra
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896,420−0,05%−0,05096,46596,415
Compra
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996,370−0,05%−0,05096,41096,370
Compra
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896,330−0,04%−0,04096,33596,330
Compra
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796,320−0,02%−0,01596,32096,300
Compra
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796,270−0,02%−0,01596,27096,270
Compra
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796,230−0,02%−0,01596,23096,230
Compra
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1696,185−0,02%−0,01596,18596,185
Compra
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1596,140−0,02%−0,01596,14096,140
Compra
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1596,100−0,02%−0,01596,10096,100
Compra
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1696,060−0,02%−0,01596,06096,060
Compra
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1596,020−0,02%−0,01596,02096,020
Compra
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195,980−0,02%−0,01595,98095,980
Compra
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195,950−0,02%−0,01595,95095,950
Compra
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595,905−0,02%−0,01595,90595,905
Compra
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195,895−0,02%−0,01595,89595,895
Compra
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095,870−0,02%−0,01595,87095,870
Compra
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095,855−0,02%−0,01595,85595,855
Compra
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195,810−0,02%−0,01595,81095,810
Compra
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095,800−0,02%−0,01595,80095,800
Compra