Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,2650 | 0,00% | 0,0000 | 96,2650 | 96,2625 | Venta |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,325 | −0,01% | −0,005 | 96,325 | 96,325 | Venta |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,375 | −0,02% | −0,015 | 96,375 | 96,375 | Venta |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,400 | 0,00% | 0,000 | 96,400 | 96,390 | Fuerte venta |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,470 | −0,03% | −0,030 | 96,505 | 96,470 | Venta |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96,545 | −0,03% | −0,030 | 96,545 | 96,545 | Fuerte venta |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,590 | 0,00% | 0,000 | 96,595 | 96,575 | Venta |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,725 | 0,00% | 0,000 | 96,730 | 96,710 | Venta |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,780 | +0,01% | +0,005 | 96,780 | 96,765 | Venta |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,780 | +0,01% | +0,005 | 96,780 | 96,765 | Venta |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,755 | 0,00% | 0,000 | 96,760 | 96,740 | Venta |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,725 | 0,00% | 0,000 | 96,725 | 96,710 | Venta |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,680 | −0,01% | −0,005 | 96,685 | 96,670 | Venta |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,640 | 0,00% | 0,000 | 96,640 | 96,625 | Venta |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,595 | 0,00% | 0,000 | 96,595 | 96,580 | Venta |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,545 | −0,01% | −0,005 | 96,550 | 96,535 | Venta |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,505 | 0,00% | 0,000 | 96,505 | 96,490 | Venta |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,465 | 0,00% | 0,000 | 96,465 | 96,455 | Venta |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,425 | 0,00% | 0,000 | 96,425 | 96,415 | Venta |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,390 | 0,00% | 0,000 | 96,390 | 96,380 | Venta |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,350 | 0,00% | 0,000 | 96,350 | 96,340 | Venta |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,310 | +0,01% | +0,005 | 96,310 | 96,295 | Venta |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,265 | +0,01% | +0,005 | 96,265 | 96,255 | Venta |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,220 | +0,01% | +0,005 | 96,220 | 96,210 | Venta |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,175 | 0,00% | 0,000 | 96,175 | 96,170 | Venta |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,125 | −0,02% | −0,015 | 96,160 | 96,120 | Venta |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,075 | −0,01% | −0,010 | 96,110 | 96,075 | Venta |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,025 | −0,01% | −0,010 | 96,055 | 96,025 | Venta |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,975 | −0,01% | −0,010 | 95,975 | 95,975 | Venta |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,925 | −0,01% | −0,010 | 95,925 | 95,925 | Venta |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,880 | −0,01% | −0,010 | 95,880 | 95,880 | Venta |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,840 | −0,01% | −0,010 | 95,840 | 95,840 | Venta |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,800 | −0,01% | −0,010 | 95,800 | 95,800 | Venta |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,760 | −0,01% | −0,010 | 95,760 | 95,760 | Venta |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,720 | −0,01% | −0,010 | 95,720 | 95,720 | Venta |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,690 | −0,01% | −0,010 | 95,690 | 95,690 | Venta |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,645 | −0,01% | −0,010 | 95,645 | 95,645 | Venta |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,635 | −0,01% | −0,010 | 95,635 | 95,635 | Fuerte venta |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,610 | −0,01% | −0,010 | 95,610 | 95,610 | Fuerte venta |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,595 | −0,01% | −0,010 | 95,595 | 95,595 | Fuerte venta |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,550 | −0,01% | −0,010 | 95,550 | 95,550 | Fuerte venta |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,540 | −0,01% | −0,010 | 95,540 | 95,540 | Fuerte venta |