Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,1725 | +0,02% | +0,0175 | 96,1725 | 96,1650 | Venta |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,245 | −0,01% | −0,010 | 96,265 | 96,240 | Venta |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,340 | +0,04% | +0,035 | 96,345 | 96,340 | Venta |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,395 | +0,04% | +0,040 | 96,395 | 96,395 | Venta |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,445 | −0,01% | −0,005 | 96,470 | 96,430 | Venta |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,520 | +0,06% | +0,060 | 96,520 | 96,520 | Venta |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,670 | −0,01% | −0,010 | 96,695 | 96,655 | Venta |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,825 | −0,01% | −0,010 | 96,850 | 96,810 | Venta |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,900 | −0,01% | −0,010 | 96,915 | 96,885 | Venta |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,915 | −0,01% | −0,005 | 96,930 | 96,895 | Venta |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,900 | 0,00% | 0,000 | 96,910 | 96,880 | Venta |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,865 | −0,01% | −0,005 | 96,880 | 96,850 | Venta |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,820 | −0,01% | −0,005 | 96,830 | 96,805 | Venta |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,770 | −0,01% | −0,005 | 96,780 | 96,755 | Venta |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,720 | −0,01% | −0,010 | 96,735 | 96,710 | Venta |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,680 | −0,01% | −0,005 | 96,690 | 96,665 | Venta |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,635 | −0,01% | −0,005 | 96,645 | 96,620 | Venta |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,595 | −0,01% | −0,005 | 96,605 | 96,580 | Venta |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,550 | −0,01% | −0,010 | 96,560 | 96,540 | Venta |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,510 | −0,01% | −0,005 | 96,520 | 96,495 | Venta |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,465 | −0,01% | −0,005 | 96,475 | 96,450 | Venta |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,420 | −0,01% | −0,005 | 96,425 | 96,405 | Venta |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,375 | −0,01% | −0,005 | 96,375 | 96,360 | Venta |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,325 | −0,01% | −0,005 | 96,330 | 96,310 | Venta |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,265 | −0,02% | −0,020 | 96,280 | 96,265 | Venta |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,230 | −0,01% | −0,005 | 96,230 | 96,230 | Venta |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,180 | −0,01% | −0,005 | 96,180 | 96,180 | Venta |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,115 | −0,03% | −0,025 | 96,130 | 96,115 | Venta |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,100 | +0,08% | +0,080 | 96,100 | 96,100 | Neutral |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,055 | +0,08% | +0,080 | 96,055 | 96,055 | Compra |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96,010 | +0,08% | +0,080 | 96,010 | 96,010 | Compra |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,970 | +0,08% | +0,080 | 95,970 | 95,970 | Compra |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,930 | +0,08% | +0,080 | 95,930 | 95,930 | Compra |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,890 | +0,08% | +0,080 | 95,890 | 95,890 | Compra |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,850 | +0,08% | +0,080 | 95,850 | 95,850 | Compra |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,820 | +0,08% | +0,080 | 95,820 | 95,820 | Compra |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,775 | +0,08% | +0,080 | 95,775 | 95,775 | Compra |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,765 | +0,08% | +0,080 | 95,765 | 95,765 | Compra |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,740 | +0,08% | +0,080 | 95,740 | 95,740 | Compra |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,725 | +0,08% | +0,080 | 95,725 | 95,725 | Neutral |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,680 | +0,08% | +0,080 | 95,680 | 95,680 | Neutral |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,670 | +0,08% | +0,080 | 95,670 | 95,670 | Venta |