Three-Month SOFR Futures (Dec 2023)
No hay operaciones
List of individual contracts
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,2925 | 0,00% | 0,0000 | 96,2925 | 96,2900 | Compra |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,3600 | 0,00% | 0,0000 | 96,3825 | 96,3600 | Compra |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,420 | 0,00% | 0,000 | 96,420 | 96,420 | Compra |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,470 | −0,01% | −0,010 | 96,475 | 96,470 | Neutral |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,550 | +0,01% | +0,010 | 96,550 | 96,550 | Compra |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96,630 | +0,01% | +0,010 | 96,630 | 96,630 | Compra |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,680 | −0,02% | −0,015 | 96,685 | 96,675 | Neutral |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,830 | −0,02% | −0,020 | 96,840 | 96,825 | Neutral |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,880 | −0,03% | −0,025 | 96,895 | 96,880 | Venta |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,880 | −0,03% | −0,025 | 96,895 | 96,880 | Venta |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,855 | −0,03% | −0,025 | 96,870 | 96,850 | Venta |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,815 | −0,03% | −0,025 | 96,835 | 96,815 | Venta |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,760 | −0,03% | −0,030 | 96,780 | 96,760 | Venta |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,705 | −0,03% | −0,025 | 96,725 | 96,705 | Venta |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,645 | −0,03% | −0,025 | 96,665 | 96,645 | Venta |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,590 | −0,03% | −0,025 | 96,605 | 96,590 | Venta |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,540 | −0,03% | −0,025 | 96,555 | 96,540 | Venta |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,490 | −0,03% | −0,025 | 96,510 | 96,490 | Venta |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,440 | −0,03% | −0,025 | 96,460 | 96,440 | Venta |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,395 | −0,03% | −0,025 | 96,410 | 96,395 | Venta |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,345 | −0,03% | −0,025 | 96,365 | 96,345 | Venta |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,295 | −0,03% | −0,025 | 96,315 | 96,295 | Venta |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,245 | −0,02% | −0,020 | 96,260 | 96,245 | Venta |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,190 | −0,02% | −0,020 | 96,210 | 96,190 | Venta |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,135 | −0,03% | −0,025 | 96,160 | 96,135 | Venta |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,105 | +0,02% | +0,020 | 96,145 | 96,060 | Venta |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,050 | +0,02% | +0,020 | 96,070 | 96,000 | Venta |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,990 | +0,02% | +0,020 | 95,990 | 95,950 | Venta |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,930 | +0,02% | +0,020 | 95,930 | 95,890 | Venta |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,875 | +0,02% | +0,015 | 95,875 | 95,865 | Venta |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,825 | +0,01% | +0,010 | 95,825 | 95,825 | Venta |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,780 | +0,01% | +0,005 | 95,780 | 95,780 | Venta |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,735 | 0,00% | 0,000 | 95,735 | 95,735 | Venta |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,690 | −0,01% | −0,005 | 95,690 | 95,690 | Venta |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,645 | −0,01% | −0,005 | 95,645 | 95,645 | Fuerte venta |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,605 | −0,01% | −0,010 | 95,605 | 95,605 | Fuerte venta |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,560 | −0,01% | −0,010 | 95,560 | 95,560 | Fuerte venta |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,550 | −0,01% | −0,010 | 95,550 | 95,550 | Fuerte venta |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,525 | −0,01% | −0,010 | 95,525 | 95,525 | Fuerte venta |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,505 | −0,02% | −0,015 | 95,505 | 95,505 | Fuerte venta |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,460 | −0,02% | −0,015 | 95,460 | 95,460 | Fuerte venta |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,450 | −0,02% | −0,015 | 95,450 | 95,450 | Fuerte venta |
| SR3M2035Three-Month SOFR Futures (Jun 2035) | 2035-09-19 | 95,425 | −0,02% | −0,015 | 95,425 | 95,425 | Neutral |