Three-Month SOFR Futures (Nov 2025)
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,2875 | −0,01% | −0,0050 | 96,2925 | 96,2825 | Compra |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,3525 | −0,01% | −0,0125 | 96,3525 | 96,3450 | Neutral |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,415 | −0,02% | −0,015 | 96,420 | 96,415 | Neutral |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,460 | −0,03% | −0,025 | 96,490 | 96,440 | Venta |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,555 | −0,01% | −0,010 | 96,555 | 96,555 | Neutral |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96,640 | +0,01% | +0,010 | 96,640 | 96,640 | Compra |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,650 | −0,04% | −0,040 | 96,700 | 96,630 | Venta |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,790 | −0,05% | −0,045 | 96,850 | 96,770 | Venta |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,835 | −0,05% | −0,045 | 96,895 | 96,815 | Venta |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,825 | −0,04% | −0,040 | 96,885 | 96,800 | Venta |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,795 | −0,04% | −0,035 | 96,850 | 96,770 | Venta |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,755 | −0,03% | −0,025 | 96,800 | 96,725 | Venta |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,705 | −0,02% | −0,020 | 96,750 | 96,670 | Venta |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,650 | −0,02% | −0,020 | 96,690 | 96,620 | Fuerte venta |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,600 | −0,02% | −0,015 | 96,640 | 96,565 | Fuerte venta |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,555 | −0,01% | −0,010 | 96,590 | 96,520 | Fuerte venta |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,510 | −0,01% | −0,005 | 96,545 | 96,475 | Fuerte venta |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,465 | −0,01% | −0,010 | 96,505 | 96,435 | Fuerte venta |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,425 | −0,01% | −0,005 | 96,460 | 96,395 | Venta |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,385 | −0,01% | −0,005 | 96,425 | 96,355 | Venta |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,345 | 0,00% | 0,000 | 96,380 | 96,310 | Venta |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,300 | 0,00% | 0,000 | 96,335 | 96,270 | Venta |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,250 | 0,00% | 0,000 | 96,285 | 96,220 | Venta |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,200 | 0,00% | 0,000 | 96,235 | 96,170 | Venta |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,155 | +0,01% | +0,005 | 96,190 | 96,125 | Venta |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,105 | +0,01% | +0,005 | 96,130 | 96,080 | Venta |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,055 | +0,01% | +0,010 | 96,075 | 96,045 | Venta |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,000 | +0,01% | +0,010 | 96,030 | 96,000 | Venta |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,950 | +0,02% | +0,020 | 95,970 | 95,950 | Venta |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,875 | −0,01% | −0,005 | 95,875 | 95,875 | Venta |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,830 | 0,00% | 0,000 | 95,830 | 95,830 | Fuerte venta |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,785 | 0,00% | 0,000 | 95,785 | 95,785 | Fuerte venta |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,740 | 0,00% | 0,000 | 95,740 | 95,740 | Fuerte venta |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,695 | 0,00% | 0,000 | 95,695 | 95,695 | Fuerte venta |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,650 | 0,00% | 0,000 | 95,650 | 95,650 | Fuerte venta |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,610 | 0,00% | 0,000 | 95,610 | 95,610 | Venta |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,565 | 0,00% | 0,000 | 95,565 | 95,565 | Venta |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,555 | 0,00% | 0,000 | 95,555 | 95,555 | Venta |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,530 | 0,00% | 0,000 | 95,530 | 95,530 | Venta |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,510 | 0,00% | 0,000 | 95,510 | 95,510 | Venta |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,465 | 0,00% | 0,000 | 95,465 | 95,465 | Venta |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,455 | 0,00% | 0,000 | 95,455 | 95,455 | Venta |
| SR3M2035Three-Month SOFR Futures (Jun 2035) | 2035-09-19 | 95,430 | 0,00% | 0,000 | 95,430 | 95,430 | Neutral |