Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,1050 | −0,01% | −0,0075 | 96,1050 | 96,1050 | Venta |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,2675 | −0,01% | −0,0050 | 96,2675 | 96,2675 | Compra |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,375 | −0,01% | −0,005 | 96,380 | 96,370 | Compra |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,490 | −0,01% | −0,010 | 96,495 | 96,485 | Compra |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,575 | −0,01% | −0,010 | 96,575 | 96,575 | Compra |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,635 | −0,01% | −0,005 | 96,645 | 96,625 | Compra |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,710 | −0,01% | −0,005 | 96,710 | 96,710 | Neutral |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,860 | −0,01% | −0,010 | 96,875 | 96,850 | Compra |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 97,005 | −0,01% | −0,005 | 97,015 | 97,000 | Compra |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97,060 | −0,01% | −0,005 | 97,075 | 97,055 | Compra |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97,065 | 0,00% | 0,000 | 97,075 | 97,055 | Compra |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97,040 | 0,00% | 0,000 | 97,050 | 97,035 | Compra |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 97,005 | 0,00% | 0,000 | 97,015 | 96,995 | Compra |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,960 | 0,00% | 0,000 | 96,970 | 96,955 | Compra |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,910 | 0,00% | 0,000 | 96,920 | 96,905 | Compra |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,860 | 0,00% | 0,000 | 96,865 | 96,855 | Compra |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,815 | 0,00% | 0,000 | 96,820 | 96,810 | Compra |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,765 | −0,01% | −0,005 | 96,775 | 96,765 | Compra |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,725 | 0,00% | 0,000 | 96,730 | 96,720 | Compra |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,680 | 0,00% | 0,000 | 96,690 | 96,680 | Compra |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,640 | 0,00% | 0,000 | 96,645 | 96,635 | Compra |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,595 | 0,00% | 0,000 | 96,605 | 96,590 | Compra |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,550 | 0,00% | 0,000 | 96,560 | 96,545 | Compra |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,500 | 0,00% | 0,000 | 96,510 | 96,495 | Compra |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,450 | 0,00% | 0,000 | 96,460 | 96,450 | Compra |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,405 | +0,03% | +0,025 | 96,410 | 96,380 | Compra |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,355 | +0,03% | +0,025 | 96,365 | 96,325 | Fuerte compra |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,300 | +0,03% | +0,025 | 96,300 | 96,300 | Fuerte compra |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,250 | +0,03% | +0,025 | 96,250 | 96,250 | Fuerte compra |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,210 | +0,04% | +0,035 | 96,210 | 96,210 | Fuerte compra |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,165 | +0,04% | +0,035 | 96,165 | 96,165 | Fuerte compra |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96,120 | +0,04% | +0,035 | 96,120 | 96,120 | Fuerte compra |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96,080 | +0,04% | +0,035 | 96,080 | 96,080 | Fuerte compra |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 96,040 | +0,04% | +0,035 | 96,040 | 96,040 | Fuerte compra |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 96,000 | +0,04% | +0,035 | 96,000 | 96,000 | Fuerte compra |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,960 | +0,04% | +0,035 | 95,960 | 95,960 | Fuerte compra |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,930 | +0,04% | +0,035 | 95,930 | 95,930 | Fuerte compra |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,885 | +0,04% | +0,035 | 95,885 | 95,885 | Fuerte compra |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,875 | +0,04% | +0,035 | 95,875 | 95,875 | Fuerte compra |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,850 | +0,04% | +0,035 | 95,850 | 95,850 | Fuerte compra |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,835 | +0,04% | +0,035 | 95,835 | 95,835 | Fuerte compra |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,790 | +0,04% | +0,035 | 95,790 | 95,790 | Fuerte compra |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,780 | +0,04% | +0,035 | 95,780 | 95,780 | Fuerte compra |