Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,2700 | 0,00% | 0,0000 | 96,2725 | 96,2675 | Compra |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,345 | +0,01% | +0,005 | 96,345 | 96,345 | Compra |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,395 | +0,01% | +0,010 | 96,395 | 96,395 | Neutral |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,450 | +0,01% | +0,005 | 96,455 | 96,445 | Venta |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,520 | +0,02% | +0,020 | 96,520 | 96,520 | Neutral |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96,610 | +0,02% | +0,020 | 96,610 | 96,610 | Fuerte compra |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,695 | +0,02% | +0,015 | 96,700 | 96,680 | Neutral |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,865 | +0,02% | +0,020 | 96,870 | 96,850 | Compra |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,945 | +0,02% | +0,020 | 96,950 | 96,930 | Compra |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,965 | +0,02% | +0,020 | 96,970 | 96,945 | Compra |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,950 | +0,02% | +0,015 | 96,955 | 96,935 | Compra |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,925 | +0,02% | +0,020 | 96,925 | 96,905 | Compra |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,875 | +0,02% | +0,015 | 96,880 | 96,860 | Compra |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,825 | +0,02% | +0,015 | 96,825 | 96,805 | Compra |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,770 | +0,02% | +0,015 | 96,770 | 96,750 | Compra |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,715 | +0,01% | +0,010 | 96,720 | 96,700 | Compra |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,670 | +0,02% | +0,015 | 96,670 | 96,650 | Compra |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,620 | +0,01% | +0,010 | 96,625 | 96,610 | Neutral |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,580 | +0,01% | +0,010 | 96,580 | 96,565 | Neutral |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,535 | +0,01% | +0,010 | 96,540 | 96,525 | Neutral |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,495 | +0,02% | +0,015 | 96,495 | 96,480 | Compra |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,445 | +0,01% | +0,010 | 96,450 | 96,435 | Neutral |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,400 | +0,01% | +0,010 | 96,400 | 96,390 | Neutral |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,350 | +0,01% | +0,010 | 96,350 | 96,335 | Neutral |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,290 | +0,01% | +0,005 | 96,295 | 96,265 | Venta |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,240 | +0,01% | +0,005 | 96,245 | 96,225 | Venta |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,185 | +0,01% | +0,005 | 96,185 | 96,155 | Venta |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,130 | +0,01% | +0,005 | 96,130 | 96,130 | Venta |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,080 | +0,01% | +0,005 | 96,080 | 96,080 | Venta |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,030 | +0,01% | +0,005 | 96,030 | 96,030 | Venta |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,985 | +0,01% | +0,005 | 95,985 | 95,985 | Venta |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,945 | +0,01% | +0,005 | 95,945 | 95,945 | Venta |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,905 | +0,01% | +0,005 | 95,905 | 95,905 | Venta |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,865 | +0,01% | +0,005 | 95,865 | 95,865 | Venta |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,825 | +0,01% | +0,005 | 95,825 | 95,825 | Venta |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,795 | +0,01% | +0,005 | 95,795 | 95,795 | Venta |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,750 | +0,01% | +0,005 | 95,750 | 95,750 | Venta |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,740 | +0,01% | +0,005 | 95,740 | 95,740 | Venta |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,715 | +0,01% | +0,005 | 95,715 | 95,715 | Venta |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,700 | +0,01% | +0,005 | 95,700 | 95,700 | Venta |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,655 | +0,01% | +0,005 | 95,655 | 95,655 | Venta |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,645 | +0,01% | +0,005 | 95,645 | 95,645 | Venta |