Contratos de Three-Month SOFR Futures (Mar 2034)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SR3U2024Three-Month SOFR Futures (Sep 2024) | 2024-12-18 | 95,2875 | −0,00% | −0,0025 | 95,2925 | 95,2825 | Compra |
| SR3V2024Three-Month SOFR Futures (Oct 2024) | 2025-01-15 | 95,5125 | −0,02% | −0,0225 | 95,5275 | 95,5125 | Compra |
| SR3X2024Three-Month SOFR Futures (Nov 2024) | 2025-02-19 | 95,790 | −0,02% | −0,020 | 95,790 | 95,790 | Compra |
| SR3Z2024Three-Month SOFR Futures (Dec 2024) | 2025-03-19 | 96,005 | 0,00% | 0,000 | 96,020 | 95,985 | Compra |
| SR3F2025Three-Month SOFR Futures (Jan 2025) | 2025-04-16 | 96,205 | −0,07% | −0,065 | 96,205 | 96,205 | Neutral |
| SR3G2025Three-Month SOFR Futures (Feb 2025) | 2025-05-21 | 96,405 | −0,08% | −0,080 | 96,405 | 96,405 | Neutral |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 96,545 | 0,00% | 0,000 | 96,560 | 96,520 | Compra |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 96,850 | 0,00% | 0,000 | 96,870 | 96,820 | Neutral |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96,980 | −0,01% | −0,005 | 97,010 | 96,960 | Neutral |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 97,030 | 0,00% | 0,000 | 97,060 | 97,010 | Neutral |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 97,035 | −0,01% | −0,005 | 97,075 | 97,020 | Neutral |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 97,025 | 0,00% | 0,000 | 97,055 | 97,005 | Neutral |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,990 | −0,01% | −0,005 | 97,025 | 96,975 | Venta |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,955 | −0,01% | −0,005 | 96,990 | 96,940 | Venta |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,930 | 0,00% | 0,000 | 96,955 | 96,910 | Neutral |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,900 | −0,01% | −0,005 | 96,930 | 96,880 | Neutral |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,875 | −0,01% | −0,005 | 96,905 | 96,855 | Neutral |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,850 | 0,00% | 0,000 | 96,875 | 96,825 | Neutral |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,825 | 0,00% | 0,000 | 96,845 | 96,800 | Neutral |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,795 | 0,00% | 0,000 | 96,820 | 96,770 | Neutral |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,765 | 0,00% | 0,000 | 96,790 | 96,740 | Neutral |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,735 | 0,00% | 0,000 | 96,760 | 96,710 | Neutral |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,705 | +0,01% | 0,005 | 96,725 | 96,680 | Neutral |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,675 | +0,01% | 0,005 | 96,695 | 96,645 | Neutral |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,640 | +0,01% | 0,005 | 96,660 | 96,615 | Neutral |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,625 | +0,03% | 0,025 | 96,625 | 96,590 | Compra |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,565 | +0,02% | 0,020 | 96,570 | 96,535 | Neutral |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,530 | +0,02% | 0,020 | 96,530 | 96,530 | Compra |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,505 | +0,01% | 0,010 | 96,505 | 96,505 | Compra |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,465 | +0,02% | 0,020 | 96,465 | 96,465 | Compra |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,440 | +0,02% | 0,020 | 96,440 | 96,440 | Compra |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,415 | +0,02% | 0,020 | 96,415 | 96,415 | Compra |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,395 | +0,02% | 0,020 | 96,395 | 96,395 | Compra |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,375 | +0,02% | 0,020 | 96,375 | 96,375 | Compra |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,365 | +0,02% | 0,020 | 96,365 | 96,365 | Compra |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96,360 | +0,02% | 0,020 | 96,360 | 96,360 | Compra |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96,350 | +0,02% | 0,020 | 96,350 | 96,350 | Compra |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 96,305 | +0,02% | 0,020 | 96,305 | 96,305 | Compra |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 96,310 | +0,02% | 0,020 | 96,310 | 96,310 | Neutral |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 96,310 | +0,02% | 0,020 | 96,310 | 96,310 | Neutral |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 96,325 | +0,02% | 0,020 | 96,325 | 96,325 | Neutral |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 96,280 | +0,02% | 0,020 | 96,280 | 96,280 | Venta |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 96,305 | +0,02% | 0,020 | 96,305 | 96,305 | Venta fuerte |