Contratos de Three-Month SOFR Futures (Sep 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,9675 | −0,02% | −0,0200 | 95,9900 | 95,9600 | Compra |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,120 | −0,02% | −0,020 | 96,135 | 96,120 | Compra |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,260 | −0,02% | −0,020 | 96,265 | 96,260 | Compra |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,365 | −0,03% | −0,025 | 96,385 | 96,350 | Compra |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,470 | −0,03% | −0,025 | 96,475 | 96,470 | Compra |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,540 | −0,03% | −0,030 | 96,540 | 96,540 | Compra |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,595 | −0,03% | −0,030 | 96,620 | 96,580 | Fuerte compra |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,825 | −0,03% | −0,030 | 96,845 | 96,805 | Compra |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,975 | −0,03% | −0,030 | 96,995 | 96,950 | Compra |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97,045 | −0,04% | −0,035 | 97,065 | 97,025 | Compra |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97,070 | −0,04% | −0,035 | 97,095 | 97,045 | Compra |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97,060 | −0,04% | −0,040 | 97,085 | 97,035 | Compra |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 97,020 | −0,05% | −0,045 | 97,050 | 96,995 | Compra |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,970 | −0,05% | −0,045 | 97,000 | 96,945 | Compra |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,920 | −0,05% | −0,045 | 96,945 | 96,895 | Compra |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,870 | −0,05% | −0,045 | 96,900 | 96,845 | Compra |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,830 | −0,05% | −0,045 | 96,855 | 96,805 | Compra |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,785 | −0,05% | −0,045 | 96,810 | 96,760 | Compra |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,745 | −0,05% | −0,045 | 96,770 | 96,720 | Compra |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,700 | −0,05% | −0,045 | 96,730 | 96,680 | Compra |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,660 | −0,05% | −0,045 | 96,690 | 96,635 | Compra |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,620 | −0,04% | −0,040 | 96,650 | 96,595 | Compra |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,570 | −0,05% | −0,045 | 96,600 | 96,545 | Compra |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,520 | −0,05% | −0,050 | 96,555 | 96,495 | Compra |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,470 | −0,05% | −0,050 | 96,500 | 96,440 | Compra |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,425 | −0,05% | −0,045 | 96,445 | 96,390 | Compra |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,370 | −0,05% | −0,045 | 96,390 | 96,345 | Compra |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,315 | −0,05% | −0,045 | 96,340 | 96,290 | Compra |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,265 | −0,05% | −0,045 | 96,265 | 96,265 | Compra |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,215 | −0,05% | −0,045 | 96,215 | 96,215 | Compra |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,165 | −0,05% | −0,045 | 96,165 | 96,165 | Compra |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96,115 | −0,05% | −0,045 | 96,115 | 96,115 | Compra |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96,060 | −0,05% | −0,045 | 96,060 | 96,060 | Compra |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 96,010 | −0,05% | −0,045 | 96,010 | 96,010 | Compra |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,970 | −0,05% | −0,045 | 95,970 | 95,970 | Compra |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,930 | −0,05% | −0,045 | 95,930 | 95,930 | Compra |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,900 | −0,05% | −0,045 | 95,900 | 95,900 | Compra |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,855 | −0,05% | −0,045 | 95,855 | 95,855 | Compra |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,845 | −0,05% | −0,045 | 95,845 | 95,845 | Compra |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,820 | −0,05% | −0,045 | 95,820 | 95,820 | Compra |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,805 | −0,05% | −0,045 | 95,805 | 95,805 | Compra |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,760 | −0,05% | −0,045 | 95,760 | 95,760 | Compra |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,750 | — | — | 95,750 | 95,750 | Neutral |