Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,0225 | −0,01% | −0,0075 | 96,0225 | 96,0200 | Fuerte venta |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,1525 | −0,02% | −0,0150 | 96,1675 | 96,1425 | Fuerte venta |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,225 | −0,02% | −0,020 | 96,260 | 96,215 | Venta |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,310 | −0,02% | −0,020 | 96,310 | 96,310 | Fuerte venta |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,365 | −0,02% | −0,020 | 96,365 | 96,365 | Fuerte venta |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,405 | −0,02% | −0,015 | 96,440 | 96,395 | Venta |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,475 | −0,02% | −0,015 | 96,475 | 96,470 | Venta |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,640 | −0,01% | −0,005 | 96,675 | 96,630 | Venta |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,805 | 0,00% | 0,000 | 96,835 | 96,795 | Venta |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,880 | +0,01% | +0,005 | 96,910 | 96,865 | Venta |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,895 | +0,01% | +0,005 | 96,925 | 96,880 | Venta |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,880 | +0,01% | +0,005 | 96,905 | 96,865 | Venta |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,850 | +0,01% | +0,005 | 96,875 | 96,835 | Venta |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,805 | 0,00% | 0,000 | 96,830 | 96,790 | Neutral |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,755 | 0,00% | 0,000 | 96,780 | 96,745 | Neutral |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,705 | −0,01% | −0,005 | 96,730 | 96,695 | Neutral |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,660 | −0,01% | −0,005 | 96,685 | 96,650 | Neutral |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,615 | −0,01% | −0,010 | 96,640 | 96,595 | Venta |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,570 | −0,02% | −0,015 | 96,595 | 96,560 | Venta |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,530 | −0,02% | −0,015 | 96,555 | 96,520 | Venta |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,485 | −0,02% | −0,015 | 96,510 | 96,465 | Venta |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,440 | −0,02% | −0,020 | 96,465 | 96,430 | Venta |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,395 | −0,02% | −0,020 | 96,420 | 96,380 | Venta |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,350 | −0,02% | −0,020 | 96,375 | 96,335 | Venta |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,300 | −0,02% | −0,020 | 96,325 | 96,290 | Venta |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,250 | −0,03% | −0,025 | 96,275 | 96,250 | Venta |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,200 | −0,03% | −0,025 | 96,205 | 96,200 | Venta |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,150 | −0,03% | −0,025 | 96,160 | 96,150 | Venta |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,105 | −0,03% | −0,025 | 96,105 | 96,105 | Venta |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,065 | −0,03% | −0,025 | 96,065 | 96,065 | Venta |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,020 | −0,03% | −0,025 | 96,020 | 96,020 | Venta |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,975 | −0,03% | −0,025 | 95,975 | 95,975 | Venta |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,935 | −0,03% | −0,025 | 95,935 | 95,935 | Venta |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,895 | −0,03% | −0,025 | 95,895 | 95,895 | Venta |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,855 | −0,03% | −0,025 | 95,855 | 95,855 | Venta |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,815 | −0,03% | −0,025 | 95,815 | 95,815 | Venta |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,785 | −0,03% | −0,025 | 95,785 | 95,785 | Venta |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,740 | −0,03% | −0,025 | 95,740 | 95,740 | Venta |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,730 | −0,03% | −0,025 | 95,730 | 95,730 | Venta |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,705 | −0,03% | −0,025 | 95,705 | 95,705 | Venta |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,690 | −0,03% | −0,025 | 95,690 | 95,690 | Venta |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,645 | −0,03% | −0,025 | 95,645 | 95,645 | Venta |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,635 | −0,03% | −0,025 | 95,635 | 95,635 | Fuerte venta |