Contratos de One-Month SOFR Futures (Jul 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SR1X2024One-Month SOFR Futures (Nov 2024) | 2024-12-02 | 95,3550 | +0,00% | 0,0025 | 95,3575 | 95,3550 | Compra |
| SR1Z2024One-Month SOFR Futures (Dec 2024) | 2025-01-02 | 95,4350 | 0,00% | 0,0000 | 95,4400 | 95,4350 | Venta |
| SR1F2025One-Month SOFR Futures (Jan 2025) | 2025-02-03 | 95,5200 | +0,01% | 0,0050 | 95,5250 | 95,5200 | Venta |
| SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95,5900 | 0,00% | 0,0000 | 95,5950 | 95,5900 | Venta |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95,6350 | −0,01% | −0,0050 | 95,6350 | 95,6350 | Venta |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95,7300 | −0,01% | −0,0050 | 95,7300 | 95,7250 | Venta |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95,7800 | −0,01% | −0,0050 | 95,7800 | 95,7750 | Venta |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95,8300 | −0,01% | −0,0050 | 95,8300 | 95,8300 | Venta |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95,8950 | −0,01% | −0,0050 | 95,8950 | 95,8450 | Venta |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95,9500 | −0,01% | −0,0050 | 95,9500 | 95,9450 | Venta |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,9700 | −0,04% | −0,0400 | 95,9700 | 95,9700 | Venta fuerte |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 96,0050 | −0,04% | −0,0425 | 96,0050 | 96,0050 | Venta |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0400 | −0,05% | −0,0450 | 96,0400 | 96,0400 | Venta |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,0625 | −0,05% | −0,0450 | 96,0625 | 96,0625 | Venta |