Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,1400 | +0,01% | +0,0050 | 96,1400 | 96,1350 | Compra |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,2450 | −0,02% | −0,0150 | 96,2550 | 96,2400 | Compra |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,3300 | −0,02% | −0,0150 | 96,3350 | 96,3250 | Venta |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,3500 | −0,02% | −0,0200 | 96,3600 | 96,3450 | Venta |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,4150 | −0,02% | −0,0175 | 96,4350 | 96,4100 | Venta |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,4800 | −0,02% | −0,0200 | 96,5050 | 96,4750 | Venta |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,5400 | −0,02% | −0,0175 | 96,5700 | 96,5350 | Venta |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,6350 | −0,04% | −0,0350 | 96,6750 | 96,6300 | Venta |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,7150 | −0,05% | −0,0525 | 96,7650 | 96,7100 | Venta |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,7500 | −0,07% | −0,0675 | 96,8100 | 96,7500 | Venta |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,8100 | −0,06% | −0,0575 | 96,8750 | 96,8100 | Venta |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,8550 | −0,05% | −0,0525 | 96,9200 | 96,8550 | Venta |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,8800 | −0,05% | −0,0525 | 96,9050 | 96,8800 | Venta |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,9100 | −0,05% | −0,0525 | 96,9100 | 96,9100 | Venta |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,9300 | −0,05% | −0,0475 | 96,9300 | 96,9300 | Venta |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,9250 | −0,06% | −0,0625 | 96,9250 | 96,9250 | Venta |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,9650 | −0,03% | −0,0300 | 96,9650 | 96,9650 | Venta |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,9500 | −0,05% | −0,0500 | 96,9500 | 96,9500 | Venta |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,9200 | −0,08% | −0,0775 | 96,9200 | 96,9200 | Venta |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96,9200 | −0,07% | −0,0725 | 96,9200 | 96,9200 | Venta |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96,8900 | −0,10% | −0,0975 | 96,8900 | 96,8900 | Venta |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96,9350 | −0,05% | −0,0475 | 96,9350 | 96,9350 | Venta |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 96,9350 | −0,04% | −0,0425 | 96,9350 | 96,9350 | Fuerte venta |
| SR1X2027One-Month SOFR Futures (Nov 2027) | 2027-12-01 | 96,9800 | −0,05% | −0,0450 | 96,9800 | 96,9800 | Fuerte venta |
| SR1Z2027One-Month SOFR Futures (Dec 2027) | 2028-01-03 | 97,0050 | — | — | 97,0050 | 97,0050 | Neutral |